Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CX30PI
OMX Copenhagen Financials PI
index

Delayed
Aug 28, 2025 7:17:00 AM EDT
3227.94USD-0.636%(-20.66)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		3,300.42843,304.18173,244.71463,248.6032-1.667%0.000%
2025-08-26		3,316.07813,316.07813,281.85663,303.6618-1.119%-1.667%
2025-08-25		3,337.77563,350.31283,330.43163,341.0556-0.258%-2.767%
2025-08-22		3,334.42443,354.91313,327.31683,349.6818+0.242%-3.018%
2025-08-21		3,317.46073,341.61163,310.51693,341.6116+0.575%-2.783%
2025-08-20		3,307.18233,325.74133,307.18233,322.5181+0.255%-2.225%
2025-08-19		3,268.62583,323.93123,268.62583,314.0702+1.186%-1.975%
2025-08-18		3,296.80483,296.80483,267.52753,275.2340-0.674%-0.813%
2025-08-15		3,303.71883,310.25163,293.25273,297.4605+0.064%-1.482%
2025-08-14		3,281.35613,302.14653,279.74123,295.3356+0.667%-1.418%
2025-08-13		3,273.79403,280.78623,263.17573,273.5061+0.301%-0.761%
2025-08-12		3,252.23713,263.82393,244.57743,263.6915+0.669%-0.462%
2025-08-11		3,234.93303,245.13973,226.61333,241.9868+0.808%+0.204%
2025-08-08		3,209.30963,227.37803,204.08943,216.0126+0.291%+1.013%
2025-08-07		3,201.80243,211.42483,187.02513,206.6797+0.721%+1.307%
2025-08-06		3,179.69663,199.67023,175.29763,183.7295+1.034%+2.038%
2025-08-05		3,183.99243,184.32113,148.94523,151.1423-0.492%+3.093%
2025-08-04		3,130.53883,167.85623,130.53883,166.7347+1.896%+2.585%
2025-08-01		3,129.06883,131.97763,093.85603,107.8245-1.393%+4.530%
2025-07-31		3,154.73293,167.84483,145.00133,151.7161-0.014%+3.074%
2025-07-30		3,143.49103,170.80283,143.40183,152.1451+0.241%+3.060%
2025-07-29		3,129.85283,159.70403,129.85283,144.5581+0.479%+3.309%
2025-07-28		3,149.59613,157.33253,124.67683,129.5623-0.110%+3.804%
2025-07-25		3,140.54573,146.17143,125.22833,132.9945-0.240%+3.690%
2025-07-24		3,139.60693,165.24153,138.15423,140.5296+0.482%+3.441%
2025-07-23		3,114.39743,134.94703,114.39743,125.4629+0.700%+3.940%
2025-07-22		3,101.97113,125.66373,090.88433,103.7237-0.011%+4.668%
2025-07-21		3,101.13703,111.86713,098.04073,104.0723-0.068%+4.656%
2025-07-18		3,096.45543,122.39773,084.24163,106.1735+0.059%+4.585%
2025-07-17		3,108.99683,113.73023,094.52013,104.3539-0.097%+4.647%
2025-07-16		3,109.23563,134.65963,099.12613,107.3593+0.245%+4.545%
2025-07-15		3,132.85093,134.41753,097.42193,099.7571-0.853%+4.802%
2025-07-14		3,118.40763,127.43293,105.37873,126.4385-0.770%+3.907%
2025-07-11		3,193.69303,193.69303,144.99223,150.7081-0.824%+3.107%
2025-07-10		3,175.54073,183.85493,159.26363,176.8976+0.363%+2.257%
2025-07-09		3,155.18233,170.37043,149.50093,165.4112+0.865%+2.628%
2025-07-08		3,138.75933,147.11293,130.64423,138.2676-0.096%+3.516%
2025-07-07		3,110.52653,145.13943,110.52653,141.2905+0.973%+3.416%
2025-07-04		3,121.57823,131.01433,108.82953,111.0264-0.619%+4.422%
2025-07-03		3,099.43793,134.83833,089.96993,130.3926+1.428%+3.776%
2025-07-02		3,116.00473,119.41843,082.94583,086.3105-0.341%+5.258%
2025-07-01		3,120.58243,130.48013,089.04663,096.8622-0.584%+4.900%
2025-06-30		3,136.69453,139.66153,106.99143,115.0587-0.365%+4.287%
2025-06-27		3,084.76863,129.31383,084.76863,126.4557+1.747%+3.907%
2025-06-26		3,097.66753,107.52113,071.46153,072.7673-0.674%+5.722%
2025-06-25		3,098.66703,112.72063,085.00013,093.6215-0.065%+5.010%
2025-06-24		3,078.15563,117.94183,078.15563,095.6484+1.516%+4.941%
2025-06-23		3,054.72503,078.01933,045.84533,049.4218-0.582%+6.532%
2025-06-20		3,064.95733,081.24033,055.10973,067.2664+0.267%+5.912%
2025-06-19		3,065.80563,067.97023,049.52353,059.1099-0.445%+6.194%
2025-06-18		3,075.04013,087.17803,061.79003,072.7867-0.030%+5.722%
2025-06-17		3,101.32943,102.87973,073.70363,073.7036-1.282%+5.690%
2025-06-16		3,092.14903,121.48233,092.14903,113.6125+1.066%+4.336%
2025-06-13		3,078.33713,093.71363,077.67793,080.7848-1.120%+5.447%
2025-06-12		3,103.90093,124.49353,079.37263,115.6714+0.033%+4.267%
2025-06-11		3,096.84013,119.24383,096.84013,114.6512+0.442%+4.301%
2025-06-10		3,126.58883,133.17443,100.75673,100.9592-0.926%+4.761%
2025-06-06		3,103.10783,130.23783,103.10783,129.9298+0.750%+3.792%
2025-06-04		3,103.78223,116.14123,081.75413,106.6230+0.722%+4.570%
2025-06-03		3,127.01503,128.30813,084.17243,084.3587-1.347%+5.325%
2025-06-02		3,084.82353,128.11843,076.82263,126.4714+2.025%+3.906%
2025-05-28		3,091.01903,097.12483,055.84793,064.4244-0.949%+6.010%
2025-05-27		3,107.45873,114.76073,089.71683,093.7731-0.352%+5.005%
2025-05-26		3,110.75263,124.10873,102.48343,104.7052+0.349%+4.635%
2025-05-23		3,096.40183,125.22473,033.50243,093.9154-0.144%+5.000%
2025-05-22		3,107.59773,111.00173,080.35453,098.3748-0.596%+4.849%
2025-05-21		3,098.36183,119.12393,096.02773,116.9557+0.217%+4.224%
2025-05-20		3,095.31213,110.20533,090.12663,110.2053+0.760%+4.450%
2025-05-19		3,067.61413,086.74613,050.88073,086.7461+0.647%+5.244%
2025-05-16		3,060.71073,071.09903,052.10513,066.8891+0.371%+5.925%
2025-05-15		3,003.68793,055.54493,001.69733,055.5449+1.575%+6.318%
2025-05-14		2,997.51763,011.08152,996.41123,008.1786+0.410%+7.992%
2025-05-13		3,001.35873,004.29572,991.95952,995.9097-0.062%+8.435%
2025-05-12		3,006.31993,016.05332,977.69642,997.7587+0.493%+8.368%
2025-05-09		2,996.34483,004.67382,974.39642,983.0550-0.070%+8.902%
2025-05-08		2,998.06442,998.15602,974.91522,985.1310+0.008%+8.826%
2025-05-07		2,947.99602,998.33152,947.99602,984.8949+1.887%+8.835%
2025-05-06		2,969.06072,971.63112,929.60942,929.6094-1.290%+10.889%
2025-05-05		2,944.87932,967.88202,926.60622,967.8820+0.611%+9.459%
2025-05-02		2,899.26482,949.87252,896.90582,949.8725+3.286%+10.127%
2025-05-01		2,859.91382,862.03752,842.11792,856.0127+0.243%+13.746%
2025-04-30		2,826.13142,851.72792,826.13142,849.0868+1.266%+14.023%
2025-04-29		2,794.20072,820.24032,785.97132,813.4738+0.793%+15.466%
2025-04-28		2,777.54342,791.32742,772.19382,791.3274+0.807%+16.382%
2025-04-25		2,768.35162,774.01082,746.83282,768.9853+0.858%+17.321%
2025-04-24		2,767.53112,768.30012,742.93562,745.4396-0.717%+18.327%
2025-04-23		2,733.86622,771.16292,728.33202,765.2673+2.121%+17.479%
2025-04-22		2,708.20112,715.19582,693.92902,707.8417-0.094%+19.970%
2025-04-16		2,698.69312,712.36452,681.93612,710.3966-0.061%+19.857%
2025-04-15		2,664.27702,713.92322,662.15242,712.0491+2.208%+19.784%
2025-04-14		2,638.80112,655.10622,630.64252,653.4537+1.768%+22.429%
2025-04-11		2,597.30772,616.01882,562.45652,607.3649+0.990%+24.593%
2025-04-10		2,532.29722,714.49922,532.21762,581.7935+3.560%+25.827%
2025-04-09		2,533.44042,567.18842,493.05132,493.0513-4.061%+30.306%
2025-04-08		2,550.71572,603.90992,515.21322,598.5733+3.441%+25.015%
2025-04-07		2,523.82762,562.32512,369.07762,512.1200-1.800%+29.317%
2025-04-04		2,731.61422,731.61422,550.74102,558.1543-7.658%+26.990%
2025-04-03		2,783.86232,799.94162,769.25752,770.2965-1.922%+17.266%
2025-04-02		2,824.12112,827.12742,801.48342,824.5919-0.989%+15.011%
2025-04-01		2,892.34462,892.34462,838.96222,852.7966-0.216%+13.874%
2025-03-31		2,889.74932,891.28902,855.08702,858.9645-1.736%+13.629%
2025-03-28		2,935.54632,942.40462,905.68572,909.4738-1.311%+11.656%
2025-03-27		2,948.73732,969.20052,935.05212,948.1367-0.487%+10.192%
2025-03-26		2,958.59992,968.63462,948.06192,962.5627+0.321%+9.655%
2025-03-25		2,921.53592,959.68792,919.06762,953.0812+1.846%+10.007%
2025-03-24		2,911.43332,916.39702,896.42562,899.5599+0.036%+12.038%
2025-03-21		2,901.35992,903.44232,883.12602,898.5083-2.800%+12.078%
2025-03-20		2,984.78852,986.52632,955.58192,982.0017-0.181%+8.940%
2025-03-19		2,982.09552,995.37462,980.17722,987.3996+0.133%+8.744%
2025-03-18		2,975.34412,993.87272,973.80452,983.4223+0.560%+8.888%
2025-03-17		2,949.78842,968.20112,949.78842,966.8088+0.603%+9.498%
2025-03-14		2,922.77082,956.53462,917.65252,949.0338+1.022%+10.158%
2025-03-13		2,921.68692,945.40122,918.94662,919.1857+0.023%+11.285%
2025-03-12		2,924.82192,924.82192,901.36462,918.5072+0.582%+11.310%
2025-03-11		2,902.96092,914.72952,884.57722,901.6072-0.209%+11.959%
2025-03-10		2,943.47192,948.99702,899.25942,907.6919-1.120%+11.724%
2025-03-07		2,941.33082,952.29632,925.03432,940.6356-0.231%+10.473%
2025-03-06		2,964.25472,970.91502,934.29352,947.4322-0.044%+10.218%
2025-03-05		2,929.92372,965.66242,924.67242,948.7229+1.958%+10.170%
2025-03-04		2,947.17682,951.28892,884.31532,892.1035-2.297%+12.327%
2025-03-03		2,944.77362,971.28962,929.95072,960.0926+0.707%+9.747%
2025-02-28		2,955.79992,958.20902,932.46202,939.3064-0.467%+10.523%
2025-02-27		2,951.18882,959.47162,942.34192,953.0947-0.343%+10.007%
2025-02-26		2,906.78442,963.27062,900.52892,963.2706+1.951%+9.629%
2025-02-25		2,854.80952,906.56992,854.80952,906.5699+1.988%+11.768%
2025-02-24		2,855.80472,866.03792,844.25562,849.9072-0.024%+13.990%
2025-02-21		2,839.27792,856.00522,839.13752,850.5771+0.555%+13.963%
2025-02-20		2,851.16092,865.14472,834.85452,834.8545-0.413%+14.595%
2025-02-19		2,861.07222,865.52942,835.94162,846.6194-0.213%+14.121%
2025-02-18		2,826.66312,852.70152,825.57872,852.7015+1.189%+13.878%
2025-02-17		2,803.69172,824.58552,803.69172,819.1855+0.878%+15.232%
2025-02-14		2,797.73982,807.21232,781.52362,794.6505+0.077%+16.244%
2025-02-13		2,809.12242,813.48272,781.49232,792.4994-0.595%+16.333%
2025-02-12		2,803.26202,821.93982,798.78342,809.2149+0.279%+15.641%
2025-02-11		2,792.35622,805.68992,784.90132,801.4091+0.189%+15.963%
2025-02-10		2,807.46112,813.86592,784.36172,796.1251-0.545%+16.182%
2025-02-07		2,751.54002,818.94932,751.54002,811.4384+3.641%+15.550%
2025-02-06		2,661.96452,712.67742,661.96452,712.6774+2.157%+19.756%
2025-02-05		2,666.93982,672.66152,652.31812,655.3884-0.125%+22.340%
2025-02-04		2,659.92432,662.85072,643.40702,658.7231+0.215%+22.187%
2025-02-03		2,653.71072,665.88502,641.72472,653.0282-1.197%+22.449%
2025-01-31		2,714.74912,714.84462,683.64652,685.1821-0.901%+20.983%
2025-01-30		2,718.05162,725.42972,703.43962,709.5882-0.214%+19.893%
2025-01-29		2,711.31632,719.07842,693.65312,715.4083+0.401%+19.636%
2025-01-28		2,690.28362,706.79592,678.32012,704.5656+0.685%+20.116%
2025-01-27		2,675.70002,694.97382,675.58852,686.1537-0.098%+20.939%
2025-01-24		2,703.35662,718.75942,688.78712,688.7871-0.544%+20.820%
2025-01-23		2,705.25722,712.29022,690.60732,703.4862-1.018%+20.163%
2025-01-22		2,715.57182,751.70812,715.57182,731.2932+0.576%+18.940%
2025-01-21		2,689.34252,716.30032,689.34252,715.6535+1.038%+19.625%
2025-01-20		2,689.16502,697.63052,687.57992,687.7459-0.202%+20.867%
2025-01-17		2,706.83912,710.12892,679.14062,693.1966-0.291%+20.623%
2025-01-16		2,718.85792,718.85792,699.87592,701.0477-0.433%+20.272%
2025-01-15		2,694.12532,713.95862,694.12532,712.7902+1.094%+19.751%
2025-01-14		2,686.93642,691.53912,677.04382,683.4211+0.244%+21.062%
2025-01-13		2,644.15192,677.58452,642.55712,676.8898+1.036%+21.357%
2025-01-10		2,652.70312,658.20642,642.80742,649.4403-0.044%+22.615%
2025-01-09		2,643.56802,650.64192,602.21672,650.6171+0.002%+22.560%
2025-01-08		2,678.35142,678.65012,634.54712,650.5536-0.999%+22.563%
2025-01-07		2,643.00442,686.06862,633.48662,677.3121+1.097%+21.338%
2025-01-06		2,644.80762,649.72682,633.78932,648.2579+0.330%+22.669%
2025-01-03		2,638.06182,640.32542,627.56272,639.5558+0.088%+23.074%
2025-01-02		2,629.94812,639.65982,610.55792,637.2349+0.674%+23.182%
2024-12-30		2,624.71812,637.55922,615.83402,619.5908-0.521%+24.012%
2024-12-27		2,591.37872,633.31032,591.37872,633.3103+1.809%+23.366%
2024-12-23		2,549.42652,593.04282,549.42652,586.5276+1.674%+25.597%
2024-12-20		2,568.52972,568.52972,522.96042,543.9310-1.478%+27.700%
2024-12-19		2,602.83122,610.20542,571.14092,582.1027-1.414%+25.812%
2024-12-18		2,604.62232,622.31562,598.20782,619.1446+0.215%+24.033%
2024-12-17		2,635.52682,636.03642,605.80352,613.5142-1.250%+24.300%
2024-12-16		2,644.66362,652.10342,638.16342,646.5910+0.203%+22.747%
2024-12-13		2,627.17102,645.97662,613.13902,641.2257+0.608%+22.996%
2024-12-12		2,620.97512,630.03432,616.37152,625.2738+0.230%+23.743%
2024-12-11		2,614.26962,620.81402,606.53412,619.2553+0.153%+24.028%
2024-12-10		2,588.19102,640.82422,588.19102,615.2431+1.758%+24.218%
2024-12-09		2,578.87292,580.63482,564.97442,570.0723-1.000%+26.401%
2024-12-06		2,624.88222,632.43982,588.18252,596.0221-1.110%+25.138%
2024-12-05		2,592.88612,625.15422,592.88612,625.1542+1.001%+23.749%
2024-12-04		2,599.37232,606.08402,577.01282,599.1432+0.015%+24.987%
2024-12-03		2,593.36362,616.44122,593.36362,598.7447+0.575%+25.007%
2024-12-02		2,570.91702,596.63802,567.63672,583.8761+0.340%+25.726%
2024-11-29		2,563.58442,575.11582,556.39192,575.1158+0.366%+26.154%
2024-11-28		2,538.46622,572.89912,538.46622,565.7207+1.129%+26.616%
2024-11-27		2,525.16662,542.67202,516.30822,537.0655+0.047%+28.046%
2024-11-26		2,547.07692,552.01262,533.24622,535.8700-0.683%+28.106%
2024-11-25		2,565.94952,572.42042,543.55782,553.2978-0.418%+27.232%
2024-11-22		2,573.57912,576.24752,532.95842,564.0033-0.067%+26.700%
2024-11-21		2,567.19752,571.96362,549.23562,565.7112-0.229%+26.616%
2024-11-20		2,571.58482,589.81452,564.59832,571.5995+0.481%+26.326%
2024-11-19		2,584.82462,599.04232,537.56362,559.2975-0.900%+26.933%
2024-11-18		2,569.28452,586.21542,569.28452,582.5465+0.587%+25.791%
2024-11-15		2,557.49072,574.05352,557.49072,567.4837+0.212%+26.529%
2024-11-14		2,535.67222,562.05172,529.32702,562.0517+1.347%+26.797%
2024-11-13		2,522.80362,546.78542,522.54492,528.0021-0.036%+28.505%
2024-11-12		2,554.71432,562.64212,526.73142,528.9050-2.116%+28.459%
2024-11-11		2,580.03692,588.83142,577.16872,583.5706+0.372%+25.741%
2024-11-08		2,603.11592,608.88712,568.20322,573.9849-1.057%+26.209%
2024-11-07		2,609.50622,627.78552,601.48162,601.4816+0.327%+24.875%
2024-11-06		2,606.93502,619.88422,586.87682,593.0036-0.410%+25.283%
2024-11-05		2,577.31462,603.68802,575.19992,603.6880+0.761%+24.769%
2024-11-04		2,591.05972,605.34722,583.74012,584.0269-0.403%+25.719%
2024-11-01		2,552.76982,601.66162,552.76982,594.4932+2.002%+25.211%
2024-10-31		2,493.99852,558.55212,493.99852,543.5816+1.344%+27.718%
2024-10-30		2,529.64882,535.76702,500.43372,509.8411-0.914%+29.435%
2024-10-29		2,569.99972,570.53382,518.84122,533.0050-1.407%+28.251%
2024-10-28		2,565.35142,573.71842,551.65912,569.1557+0.434%+26.446%
2024-10-25		2,555.72722,572.72852,555.72722,558.0536-0.174%+26.995%
2024-10-24		2,569.76612,582.04902,556.50022,562.5012-0.530%+26.775%
2024-10-23		2,559.04442,580.23132,559.04442,576.1636+0.938%+26.102%
2024-10-22		2,555.83702,560.39112,534.78502,552.2213-0.082%+27.285%
2024-10-21		2,565.40372,565.96422,552.83162,554.3170-0.676%+27.181%
2024-10-18		2,569.44762,581.18112,566.49472,571.6914-0.051%+26.322%
2024-10-17		2,550.84012,589.86892,550.84012,572.9946+1.065%+26.258%
2024-10-16		2,547.80882,553.65262,528.43332,545.8717-0.382%+27.603%
2024-10-15		2,543.10762,557.00892,532.95662,555.6386+0.487%+27.115%
2024-10-14		2,544.91702,548.62712,534.12752,543.2640-0.219%+27.734%
2024-10-11		2,530.06932,551.79182,526.61492,548.8523+1.294%+27.454%
2024-10-10		2,507.86812,525.93532,504.61462,516.2829+0.519%+29.103%
2024-10-09		2,499.83392,504.40822,489.73612,503.2851-0.084%+29.774%
2024-10-08		2,475.52022,513.63802,475.52022,505.3820+0.767%+29.665%
2024-10-07		2,478.44122,498.19572,476.28402,486.3006+0.728%+30.660%
2024-10-05		2,468.32522,468.32522,468.32522,468.32520.000%+31.612%
2024-10-04		2,478.61422,487.58302,458.66432,468.3252-0.437%+31.612%
2024-10-03		2,498.56462,499.97372,469.27092,479.1567-1.231%+31.037%
2024-10-02		2,497.95782,512.98242,491.55632,510.0667+0.501%+29.423%
2024-10-01		2,536.57512,538.08512,494.13402,497.5479-1.565%+30.072%
2024-09-30		2,544.38572,558.31532,527.29162,537.2605-0.580%+28.036%
2024-09-27		2,554.01902,559.18962,545.07032,552.0615-0.176%+27.293%
2024-09-26		2,542.66422,559.75452,541.67802,556.5702+0.885%+27.069%
2024-09-25		2,535.76872,547.04902,525.37502,534.1510-0.142%+28.193%
2024-09-24		2,544.97522,556.92352,533.32522,537.7654-0.035%+28.010%
2024-09-23		2,545.58342,548.45992,527.45012,538.6423-0.198%+27.966%
2024-09-20		2,565.65422,572.83572,542.31102,543.6807-0.817%+27.713%
2024-09-19		2,555.61692,569.58382,544.22452,564.6459+0.826%+26.669%
2024-09-18		2,544.86782,552.01542,533.26272,543.6276-0.137%+27.715%
2024-09-17		2,550.00692,560.63202,544.28432,547.1194+0.081%+27.540%
2024-09-16		2,541.28662,549.52642,537.32012,545.0452-0.161%+27.644%
2024-09-13		2,532.95742,554.46292,532.95742,549.1382+0.640%+27.439%
2024-09-12		2,534.83972,548.01602,517.20822,532.9394+0.517%+28.254%
2024-09-11		2,534.94012,552.45112,514.48742,519.9158-0.469%+28.917%
2024-09-10		2,546.07842,558.37582,531.79242,531.7924-0.666%+28.312%
2024-09-09		2,538.39342,558.16092,536.85972,548.7658+0.075%+27.458%
2024-09-06		2,555.15932,562.03132,532.52902,546.8536-0.739%+27.554%
2024-09-05		2,559.53212,584.57582,557.51932,565.8251+0.094%+26.610%
2024-09-04		2,538.64792,572.46962,536.31112,563.4057+0.073%+26.730%
2024-09-03		2,578.51872,588.16572,554.06582,561.5257-0.838%+26.823%
2024-09-02		2,570.39492,592.62172,558.17872,583.1604+0.709%+25.761%
2024-08-30		2,551.44992,567.28202,547.07652,564.9772+0.566%+26.652%
2024-08-29		2,532.72632,559.43892,532.72632,550.5337+0.461%+27.370%
2024-08-28		2,531.16872,541.57342,519.59152,538.8374+0.338%+27.956%
2024-08-27		2,533.90062,545.17932,527.84342,530.2834-0.154%+28.389%
2024-08-26		2,541.56172,543.31102,527.41922,534.1751-0.432%+28.192%
2024-08-23		2,527.02822,545.17762,527.02822,545.1776+0.682%+27.638%
2024-08-22		2,530.79382,539.63942,524.61462,527.9247-0.100%+28.509%
2024-08-21		2,534.03492,544.69772,529.59282,530.4607-0.541%+28.380%
2024-08-20		2,565.14362,569.57252,528.05092,544.2215-0.526%+27.686%
2024-08-19		2,552.83862,559.94672,548.96582,557.6776+0.511%+27.014%
2024-08-16		2,540.26862,544.66332,536.22832,544.6633+0.088%+27.663%
2024-08-15		2,517.73202,543.54192,513.37392,542.4365+0.994%+27.775%
2024-08-14		2,515.41362,519.05122,509.10512,517.4023+0.506%+29.046%
2024-08-13		2,514.33932,519.06002,496.71742,504.7393+0.141%+29.698%
2024-08-12		2,509.39712,518.23792,493.26002,501.2075+0.452%+29.881%
2024-08-09		2,485.35192,501.96942,481.64572,489.9466+0.427%+30.469%
2024-08-08		2,451.64082,481.29502,446.91972,479.3617-0.048%+31.026%
2024-08-07		2,462.04492,484.92062,453.61632,480.5434+1.832%+30.963%
2024-08-06		2,477.64132,477.64132,413.41392,435.9104-0.218%+33.363%
2024-08-05		2,432.05482,460.26062,424.30682,441.2429-2.719%+33.072%
2024-08-02		2,542.85732,546.67722,506.35092,509.4686-2.170%+29.454%
2024-08-01		2,621.24172,623.07102,565.12402,565.1240-2.207%+26.645%
2024-07-31		2,640.19842,640.19842,623.02362,623.0236-0.567%+23.850%
2024-07-30		2,609.34352,637.97152,607.99082,637.9715+1.315%+23.148%
2024-07-29		2,609.03062,622.10212,595.86712,603.7230+0.582%+24.768%
2024-07-26		2,581.11382,591.58122,573.76162,588.6679+0.468%+25.493%
2024-07-25		2,567.85822,578.54492,548.77352,576.6037-0.668%+26.081%
2024-07-24		2,591.50922,602.51862,588.38312,593.9285-0.332%+25.239%
2024-07-23		2,590.67892,607.48072,585.72762,602.5573+0.673%+24.824%
2024-07-22		2,575.07942,585.16422,562.74602,585.1642-0.253%+25.663%
2024-07-19		2,592.51752,607.00392,584.78312,591.7279+2.834%+25.345%
2024-07-18		2,523.94562,536.79792,520.31372,520.3137-0.216%+28.897%
2024-07-17		2,517.54242,526.90802,508.52342,525.7705-0.096%+28.618%
2024-07-16		2,539.62612,539.62612,525.50492,528.1985-0.841%+28.495%
2024-07-15		2,567.56872,567.56872,545.28632,549.6386-1.512%+27.414%
2024-07-12		2,586.38032,593.03642,576.36172,588.7865-0.279%+25.487%
2024-07-11		2,583.53962,597.99402,583.42162,596.0310+0.857%+25.137%
2024-07-10		2,569.69872,577.15212,566.31792,573.9846+0.640%+26.209%
2024-07-09		2,571.74772,579.19312,551.45382,557.6089-0.760%+27.017%
2024-07-08		2,579.82162,588.01052,577.18302,577.1830+0.013%+26.052%
2024-07-05		2,607.25072,610.76332,568.49462,576.8581-1.131%+26.068%
2024-07-04		2,579.40222,616.85942,579.40222,606.3377+1.239%+24.642%
2024-07-03		2,588.52542,595.16252,574.44282,574.4428-0.446%+26.187%
2024-07-02		2,592.85852,599.55542,573.70072,585.9657-1.327%+25.624%
2024-07-01		2,624.70992,628.16422,602.45872,620.7469+0.767%+23.957%
2024-06-28		2,607.41542,614.27062,598.66722,600.7891+0.634%+24.908%
2024-06-27		2,594.07732,602.61502,574.31362,584.4011-0.437%+25.700%
2024-06-26		2,623.80872,644.36482,595.75002,595.7500-1.036%+25.151%
2024-06-25		2,642.33652,648.44172,621.48012,622.9195-0.782%+23.854%
2024-06-24		2,603.60172,643.60022,602.14802,643.6002+1.700%+22.886%
2024-06-21		2,620.11982,620.11982,589.24572,599.4144-0.934%+24.974%
2024-06-20		2,629.16482,635.48722,614.00512,623.9218+0.171%+23.807%
2024-06-19		2,582.71112,629.47612,582.71112,619.4499+1.419%+24.019%
2024-06-18		2,596.51312,601.75792,579.31592,582.8033+0.029%+25.778%
2024-06-17		2,569.76952,583.21852,556.50692,582.0508+3.622%+25.815%
2024-06-14		2,503.84332,506.39452,472.00092,491.8087-0.937%+30.371%
2024-06-13		2,551.61512,557.71632,515.38152,515.3815-1.830%+29.150%
2024-06-12		2,517.91462,565.53992,517.91462,562.2617+2.315%+26.787%
2024-06-11		2,533.62912,536.29132,494.65492,504.2766-0.781%+29.722%
2024-06-10		2,529.99222,530.57762,517.20302,523.9873-0.720%+28.709%
2024-06-07		2,546.39822,549.99202,531.17662,542.3033-0.169%+27.782%
2024-06-06		2,501.34942,546.59452,493.00052,546.5945+1.406%+27.567%
2024-06-04		2,563.00832,563.01262,508.92852,511.2840-2.081%+29.360%
2024-06-03		2,566.43722,575.23462,562.14462,564.6417+0.527%+26.669%
2024-05-31		2,555.99562,564.15202,545.67842,551.1870+0.658%+27.337%
2024-05-30		2,492.18402,537.33362,492.18402,534.5155+1.697%+28.175%
2024-05-29		2,507.55442,511.75672,486.90742,492.2271-0.568%+30.349%
2024-05-28		2,500.80272,513.69372,500.80272,506.4560+0.393%+29.609%
2024-05-27		2,496.24732,502.03822,493.06672,496.6494-0.135%+30.119%
2024-05-24		2,494.28772,502.32612,489.76682,500.0296-0.191%+29.943%
2024-05-23		2,503.55392,515.54562,502.72622,504.8156+0.001%+29.694%
2024-05-22		2,500.73252,508.23882,497.07062,504.7819+0.124%+29.696%
2024-05-21		2,489.68062,501.81282,489.59752,501.6811+0.058%+29.857%
2024-05-17		2,487.51722,500.24292,487.18182,500.2429+0.980%+29.932%
2024-05-16		2,466.81672,479.15012,453.15022,475.9771+0.797%+31.205%
2024-05-15		2,470.04122,470.04122,454.55412,456.4009-0.570%+32.251%
2024-05-14		2,485.01022,487.91062,467.34412,470.4725-0.550%+31.497%
2024-05-13		2,476.19362,489.11132,475.08002,484.1396+1.492%+30.774%
2024-05-08		2,471.13952,471.32892,443.03422,447.6094-0.939%+32.726%
2024-05-07		2,478.80752,493.27562,467.38692,470.8043-0.997%+31.480%
2024-05-06		2,466.10632,495.68222,463.88412,495.6822+1.856%+30.169%
2024-05-03		2,453.01432,464.07042,423.51602,450.2150-1.704%+32.584%
2024-05-02		2,476.65762,501.74112,475.67322,492.6913+0.588%+30.325%
2024-05-01		2,479.52542,495.13792,476.13492,478.1240+0.138%+31.091%
2024-04-30		2,485.53782,486.53912,469.06922,474.7192-0.417%+31.272%
2024-04-29		2,482.04042,490.23872,472.70812,485.0792+0.731%+30.724%
2024-04-26		2,471.55192,483.05412,466.80552,467.0352+0.411%+31.680%
2024-04-25		2,479.69002,488.84662,456.31962,456.9398-1.119%+32.222%
2024-04-24		2,506.53912,508.16662,484.75632,484.7563-2.033%+30.741%
2024-04-23		2,506.45502,537.28512,506.32552,536.3151+1.270%+28.084%
2024-04-22		2,490.84252,511.17742,490.16972,504.5005+1.045%+29.711%
2024-04-19		2,461.29032,480.12482,451.82282,478.5940-0.222%+31.066%
2024-04-18		2,489.97992,496.50322,468.66462,484.1129-0.004%+30.775%
2024-04-17		2,483.07992,507.14982,469.91282,484.2012+0.791%+30.771%
2024-04-16		2,479.84812,490.48042,459.39152,464.6934-1.222%+31.806%
2024-04-15		2,498.59562,507.35372,491.17092,495.1743+0.571%+30.195%
2024-04-12		2,491.11752,515.75862,481.01852,481.0185-0.022%+30.938%
2024-04-11		2,511.96352,513.43612,473.74902,481.5627-1.462%+30.910%
2024-04-10		2,522.24802,537.33792,501.19092,518.3927+0.080%+28.995%
2024-04-09		2,546.90402,556.63162,516.37992,516.3799-1.052%+29.098%
2024-04-08		2,540.00772,547.51632,533.47192,543.1455-0.131%+27.740%
2024-04-05		2,519.39012,546.47912,505.90302,546.4791+0.173%+27.572%
2024-04-04		2,550.82642,562.15572,541.54472,542.0788-0.081%+27.793%
2024-04-03		2,538.51422,555.18622,535.92062,544.1386+0.702%+27.690%
2024-04-02		2,536.61422,543.02812,517.74972,526.4051+0.516%+28.586%
2024-03-27		2,517.49982,520.28452,504.78602,513.4301+0.089%+29.250%
2024-03-26		2,513.48072,518.84032,505.65632,511.1832+0.460%+29.365%
2024-03-25		2,483.67662,501.64472,479.05162,499.6865+0.630%+29.960%
2024-03-22		2,474.02732,492.06372,471.64852,484.0443-1.634%+30.779%
2024-03-21		2,540.32102,548.54582,511.90592,525.3171-0.126%+28.641%
2024-03-20		2,537.55352,538.73432,518.08932,528.5126-0.791%+28.479%
2024-03-19		2,534.36782,551.35922,534.36782,548.6827+1.377%+27.462%
2024-03-18		2,521.23662,521.23662,510.40642,514.0517-0.718%+29.218%
2024-03-15		2,542.87932,554.65602,521.96792,532.2430-0.436%+28.290%
2024-03-14		2,561.64792,566.78742,536.66432,543.3430-0.810%+27.730%
2024-03-13		2,528.76422,564.10472,524.06652,564.1047+1.281%+26.695%
2024-03-12		2,518.48942,531.67392,508.65832,531.6739+0.760%+28.318%
2024-03-11		2,519.18242,527.51582,500.71962,512.5659-0.915%+29.294%
2024-03-08		2,523.77662,542.37782,523.77662,535.7679+0.655%+28.111%
2024-03-07		2,522.20412,535.36742,516.62182,519.2579+0.189%+28.951%
2024-03-06		2,505.30732,521.68052,500.44262,514.4996-0.540%+29.195%
2024-03-05		2,532.83552,536.21362,522.19332,528.1578-0.681%+28.497%
2024-03-04		2,549.29462,559.12472,542.54782,545.5027+0.255%+27.621%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC