Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRSPCSV
CRSP US Consumer Staples OSV In
index

Delayed
Aug 27, 2025 9:30:00 AM EDT
2578.62-0.548%(-14.21)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-26		2,592.82732,592.82732,592.82732,592.8273-1.402%0.000%
2025-08-25		2,629.70582,629.70582,629.70582,629.7058-0.720%-1.402%
2025-08-22		2,648.78642,648.78642,648.78642,648.7864+0.266%-2.113%
2025-08-21		2,641.74962,641.74962,641.74962,641.7496-0.088%-1.852%
2025-08-20		2,644.06592,644.06592,644.06592,644.0659+1.254%-1.938%
2025-08-19		2,611.31052,611.31052,611.31052,611.3105+0.184%-0.708%
2025-08-18		2,606.50542,606.50542,606.50542,606.5054-0.055%-0.525%
2025-08-15		2,607.93952,607.93952,607.93952,607.9395-0.289%-0.579%
2025-08-14		2,615.49992,615.49992,615.49992,615.4999+0.065%-0.867%
2025-08-13		2,613.78802,613.78802,613.78802,613.7880-0.005%-0.802%
2025-08-12		2,613.92102,613.92102,613.92102,613.9210+0.214%-0.807%
2025-08-11		2,608.32882,608.32882,608.32882,608.3288+0.270%-0.594%
2025-08-08		2,601.30992,601.30992,601.30992,601.3099+0.666%-0.326%
2025-08-07		2,584.08892,584.08892,584.08892,584.0889+1.091%+0.338%
2025-08-06		2,556.19522,556.19522,556.19522,556.1952-0.049%+1.433%
2025-08-05		2,557.45562,557.45562,557.45562,557.4556+0.141%+1.383%
2025-08-04		2,553.85632,553.85632,553.85632,553.8563-0.166%+1.526%
2025-08-01		2,558.09372,558.09372,558.09372,558.0937+0.351%+1.358%
2025-07-31		2,549.14222,549.14222,549.14222,549.1422-1.591%+1.714%
2025-07-30		2,590.35562,590.35562,590.35562,590.3556+0.450%+0.095%
2025-07-29		2,578.74052,578.74052,578.74052,578.7405-0.558%+0.546%
2025-07-28		2,593.19892,593.19892,593.19892,593.1989-0.328%-0.014%
2025-07-25		2,601.72482,601.72482,601.72482,601.7248-0.682%-0.342%
2025-07-24		2,619.58522,619.58522,619.58522,619.5852+0.107%-1.021%
2025-07-23		2,616.77382,616.77382,616.77382,616.7738+1.256%-0.915%
2025-07-22		2,584.31962,584.31962,584.31962,584.3196-0.728%+0.329%
2025-07-21		2,603.27262,603.27262,603.27262,603.2726-0.471%-0.401%
2025-07-18		2,615.59532,615.59532,615.59532,615.5953+0.743%-0.870%
2025-07-17		2,596.29502,596.29502,596.29502,596.2950+0.637%-0.134%
2025-07-16		2,579.86912,579.86912,579.86912,579.8691-0.786%+0.502%
2025-07-15		2,600.29762,600.29762,600.29762,600.2976-0.159%-0.287%
2025-07-14		2,604.44332,604.44332,604.44332,604.4433-0.101%-0.446%
2025-07-11		2,607.07432,607.07432,607.07432,607.0743+0.095%-0.546%
2025-07-10		2,604.61252,604.61252,604.61252,604.6125-0.749%-0.452%
2025-07-09		2,624.26732,624.26732,624.26732,624.2673-0.198%-1.198%
2025-07-08		2,629.47312,629.47312,629.47312,629.4731-0.515%-1.394%
2025-07-07		2,643.07402,643.07402,643.07402,643.0740-0.076%-1.901%
2025-07-03		2,645.07692,645.07692,645.07692,645.0769+0.470%-1.975%
2025-07-02		2,632.70132,632.70132,632.70132,632.7013+0.632%-1.515%
2025-07-01		2,616.16192,616.16192,616.16192,616.1619+0.649%-0.892%
2025-06-30		2,599.29342,599.29342,599.29342,599.2934+0.392%-0.249%
2025-06-27		2,589.14502,589.14502,589.14502,589.1450-0.279%+0.142%
2025-06-26		2,596.39982,596.39982,596.39982,596.3998-0.863%-0.138%
2025-06-25		2,619.01342,619.01342,619.01342,619.0134-0.552%-1.000%
2025-06-24		2,633.54422,633.54422,633.54422,633.5442+1.138%-1.546%
2025-06-23		2,603.89972,603.89972,603.89972,603.8997+0.305%-0.425%
2025-06-20		2,595.98072,595.98072,595.98072,595.9807+0.018%-0.121%
2025-06-18		2,595.51162,595.51162,595.51162,595.5116-0.346%-0.103%
2025-06-17		2,604.52822,604.52822,604.52822,604.5282-0.444%-0.449%
2025-06-16		2,616.13192,616.13192,616.13192,616.1319-0.621%-0.891%
2025-06-13		2,632.47422,632.47422,632.47422,632.4742+0.291%-1.506%
2025-06-12		2,624.83402,624.83402,624.83402,624.8340-0.113%-1.219%
2025-06-11		2,627.81122,627.81122,627.81122,627.8112-0.100%-1.331%
2025-06-10		2,630.45002,630.45002,630.45002,630.4500+0.145%-1.430%
2025-06-09		2,626.64172,626.64172,626.64172,626.6417-0.237%-1.287%
2025-06-06		2,632.86862,632.86862,632.86862,632.8686-0.612%-1.521%
2025-06-05		2,649.07322,649.07322,649.07322,649.0732-0.863%-2.123%
2025-06-04		2,672.12932,672.12932,672.12932,672.1293+0.002%-2.968%
2025-06-03		2,672.08642,672.08642,672.08642,672.0864+0.119%-2.966%
2025-06-02		2,668.91922,668.91922,668.91922,668.9192+0.643%-2.851%
2025-05-30		2,651.87172,651.87172,651.87172,651.8717+0.461%-2.227%
2025-05-29		2,639.69362,639.69362,639.69362,639.6936-0.588%-1.775%
2025-05-28		2,655.31622,655.31622,655.31622,655.3162+0.539%-2.353%
2025-05-27		2,641.08852,641.08852,641.08852,641.0885+0.697%-1.827%
2025-05-23		2,622.80792,622.80792,622.80792,622.8079-0.379%-1.143%
2025-05-22		2,632.78382,632.78382,632.78382,632.7838-0.820%-1.518%
2025-05-21		2,654.54782,654.54782,654.54782,654.5478-0.093%-2.325%
2025-05-20		2,657.01482,657.01482,657.01482,657.0148+0.436%-2.416%
2025-05-19		2,645.47572,645.47572,645.47572,645.4757+0.720%-1.990%
2025-05-16		2,626.56852,626.56852,626.56852,626.5685+2.107%-1.285%
2025-05-15		2,572.37242,572.37242,572.37242,572.3724+0.086%+0.795%
2025-05-14		2,570.15882,570.15882,570.15882,570.1588-1.181%+0.882%
2025-05-13		2,600.87112,600.87112,600.87112,600.8711+0.149%-0.309%
2025-05-12		2,597.00062,597.00062,597.00062,597.0006-0.336%-0.161%
2025-05-09		2,605.75712,605.75712,605.75712,605.7571-0.434%-0.496%
2025-05-08		2,617.11172,617.11172,617.11172,617.1117-0.012%-0.928%
2025-05-07		2,617.43272,617.43272,617.43272,617.4327+0.232%-0.940%
2025-05-06		2,611.38652,611.38652,611.38652,611.3865-0.467%-0.711%
2025-05-05		2,623.63422,623.63422,623.63422,623.6342-0.095%-1.174%
2025-05-02		2,626.13372,626.13372,626.13372,626.1337+0.681%-1.268%
2025-05-01		2,608.35802,608.35802,608.35802,608.3580-0.822%-0.595%
2025-04-30		2,629.96422,629.96422,629.96422,629.9642+1.845%-1.412%
2025-04-29		2,582.33002,582.33002,582.33002,582.3300-0.799%+0.407%
2025-04-28		2,603.13372,603.13372,603.13372,603.1337-0.327%-0.396%
2025-04-25		2,611.66832,611.66832,611.66832,611.6683-0.056%-0.721%
2025-04-24		2,613.12822,613.12822,613.12822,613.1282-1.381%-0.777%
2025-04-23		2,649.71252,649.71252,649.71252,649.7125+1.257%-2.147%
2025-04-22		2,616.82342,616.82342,616.82342,616.8234-0.883%-0.917%
2025-04-21		2,640.13612,640.13612,640.13612,640.1361+1.470%-1.792%
2025-04-17		2,601.88702,601.88702,601.88702,601.8870-0.818%-0.348%
2025-04-16		2,623.34632,623.34632,623.34632,623.3463-0.437%-1.163%
2025-04-15		2,634.84932,634.84932,634.84932,634.8493+1.180%-1.595%
2025-04-14		2,604.10982,604.10982,604.10982,604.1098+1.520%-0.433%
2025-04-11		2,565.12752,565.12752,565.12752,565.1275+0.111%+1.080%
2025-04-10		2,562.27072,562.27072,562.27072,562.2707+4.235%+1.193%
2025-04-09		2,458.16152,458.16152,458.16152,458.1615-3.478%+5.478%
2025-04-08		2,546.73722,546.73722,546.73722,546.7372+2.726%+1.810%
2025-04-07		2,479.14642,479.14642,479.14642,479.1464-6.281%+4.585%
2025-04-04		2,645.30792,645.30792,645.30792,645.3079+0.082%-1.984%
2025-04-03		2,643.13702,643.13702,643.13702,643.1370+0.086%-1.903%
2025-04-02		2,640.87092,640.87092,640.87092,640.8709+0.041%-1.819%
2025-04-01		2,639.78042,639.78042,639.78042,639.7804+1.314%-1.779%
2025-03-31		2,605.55342,605.55342,605.55342,605.5534-0.563%-0.488%
2025-03-28		2,620.29932,620.29932,620.29932,620.2993+0.949%-1.048%
2025-03-27		2,595.66022,595.66022,595.66022,595.6602+1.599%-0.109%
2025-03-26		2,554.80602,554.80602,554.80602,554.8060-0.213%+1.488%
2025-03-25		2,560.26452,560.26452,560.26452,560.2645+0.102%+1.272%
2025-03-24		2,557.64752,557.64752,557.64752,557.6475+0.366%+1.375%
2025-03-21		2,548.31572,548.31572,548.31572,548.3157-0.581%+1.747%
2025-03-20		2,563.21192,563.21192,563.21192,563.2119+0.145%+1.155%
2025-03-19		2,559.51092,559.51092,559.51092,559.5109-1.292%+1.302%
2025-03-18		2,593.00622,593.00622,593.00622,593.0062+1.152%-0.007%
2025-03-17		2,563.46942,563.46942,563.46942,563.4694+0.909%+1.145%
2025-03-14		2,540.37792,540.37792,540.37792,540.3779-1.235%+2.065%
2025-03-13		2,572.13792,572.13792,572.13792,572.1379-0.775%+0.804%
2025-03-12		2,592.21672,592.21672,592.21672,592.2167-1.919%+0.024%
2025-03-11		2,642.92822,642.92822,642.92822,642.9282-0.830%-1.896%
2025-03-10		2,665.04662,665.04662,665.04662,665.0466+1.210%-2.710%
2025-03-07		2,633.18902,633.18902,633.18902,633.1890-0.595%-1.533%
2025-03-06		2,648.95532,648.95532,648.95532,648.9553+0.448%-2.119%
2025-03-05		2,637.12902,637.12902,637.12902,637.1290-1.967%-1.680%
2025-03-04		2,690.04272,690.04272,690.04272,690.0427+1.148%-3.614%
2025-03-03		2,659.50792,659.50792,659.50792,659.5079+0.084%-2.507%
2025-02-28		2,657.26322,657.26322,657.26322,657.2632+0.914%-2.425%
2025-02-27		2,633.18912,633.18912,633.18912,633.1891-1.582%-1.533%
2025-02-26		2,675.51032,675.51032,675.51032,675.5103+0.281%-3.090%
2025-02-25		2,668.02012,668.02012,668.02012,668.0201+0.960%-2.818%
2025-02-24		2,642.64092,642.64092,642.64092,642.6409+1.723%-1.885%
2025-02-20		2,597.87862,597.87862,597.87862,597.8786-0.150%-0.194%
2025-02-19		2,601.78572,601.78572,601.78572,601.7857+0.496%-0.344%
2025-02-18		2,588.95412,588.95412,588.95412,588.9541-1.379%+0.150%
2025-02-14		2,625.15242,625.15242,625.15242,625.1524+0.775%-1.231%
2025-02-13		2,604.96792,604.96792,604.96792,604.9679+1.197%-0.466%
2025-02-12		2,574.15042,574.15042,574.15042,574.1504-0.126%+0.726%
2025-02-11		2,577.39482,577.39482,577.39482,577.3948+0.515%+0.599%
2025-02-10		2,564.17722,564.17722,564.17722,564.1772-0.050%+1.117%
2025-02-07		2,565.45052,565.45052,565.45052,565.4505-0.720%+1.067%
2025-02-06		2,584.04362,584.04362,584.04362,584.0436+2.006%+0.340%
2025-02-05		2,533.23182,533.23182,533.23182,533.2318-0.385%+2.353%
2025-02-04		2,543.01442,543.01442,543.01442,543.0144+0.808%+1.959%
2025-02-03		2,522.62002,522.62002,522.62002,522.6200-0.724%+2.783%
2025-01-31		2,541.01112,541.01112,541.01112,541.0111-0.452%+2.039%
2025-01-30		2,552.56132,552.56132,552.56132,552.5613+0.744%+1.577%
2025-01-29		2,533.71482,533.71482,533.71482,533.7148-1.022%+2.333%
2025-01-28		2,559.87142,559.87142,559.87142,559.8714+1.265%+1.287%
2025-01-27		2,527.89192,527.89192,527.89192,527.8919+1.100%+2.569%
2025-01-24		2,500.39762,500.39762,500.39762,500.3976+0.472%+3.697%
2025-01-23		2,488.66072,488.66072,488.66072,488.6607-1.048%+4.186%
2025-01-22		2,515.01672,515.01672,515.01672,515.0167+0.560%+3.094%
2025-01-21		2,501.01062,501.01062,501.01062,501.0106+0.594%+3.671%
2025-01-17		2,486.24032,486.24032,486.24032,486.2403+1.295%+4.287%
2025-01-16		2,454.46372,454.46372,454.46372,454.4637-0.994%+5.637%
2025-01-15		2,479.09742,479.09742,479.09742,479.0974+0.970%+4.588%
2025-01-14		2,455.27072,455.27072,455.27072,455.2707+0.339%+5.603%
2025-01-13		2,446.97862,446.97862,446.97862,446.9786-0.722%+5.960%
2025-01-10		2,464.76412,464.76412,464.76412,464.7641-0.355%+5.196%
2025-01-08		2,473.54642,473.54642,473.54642,473.5464-0.651%+4.822%
2025-01-07		2,489.75912,489.75912,489.75912,489.7591-0.762%+4.140%
2025-01-06		2,508.86652,508.86652,508.86652,508.8665-0.406%+3.347%
2025-01-03		2,519.09722,519.09722,519.09722,519.0972-0.606%+2.927%
2025-01-02		2,534.46522,534.46522,534.46522,534.4652+0.432%+2.303%
2024-12-31		2,523.55512,523.55512,523.55512,523.5551-0.568%+2.745%
2024-12-30		2,537.97682,537.97682,537.97682,537.9768-0.408%+2.161%
2024-12-27		2,548.37532,548.37532,548.37532,548.3753-0.137%+1.744%
2024-12-26		2,551.86972,551.86972,551.86972,551.8697+0.282%+1.605%
2024-12-24		2,544.69242,544.69242,544.69242,544.6924-0.359%+1.892%
2024-12-23		2,553.84982,553.84982,553.84982,553.8498+0.249%+1.526%
2024-12-20		2,547.50422,547.50422,547.50422,547.5042-0.904%+1.779%
2024-12-19		2,570.73522,570.73522,570.73522,570.7352-1.152%+0.859%
2024-12-18		2,600.68792,600.68792,600.68792,600.6879-0.624%-0.302%
2024-12-17		2,617.00782,617.00782,617.00782,617.0078-0.868%-0.924%
2024-12-16		2,639.92242,639.92242,639.92242,639.9224+0.168%-1.784%
2024-12-13		2,635.49822,635.49822,635.49822,635.4982-0.672%-1.619%
2024-12-12		2,653.32542,653.32542,653.32542,653.3254-0.351%-2.280%
2024-12-11		2,662.66322,662.66322,662.66322,662.6632+0.822%-2.623%
2024-12-10		2,640.96332,640.96332,640.96332,640.9633-0.396%-1.823%
2024-12-09		2,651.46172,651.46172,651.46172,651.4617-0.565%-2.211%
2024-12-06		2,666.53302,666.53302,666.53302,666.5330+0.236%-2.764%
2024-12-05		2,660.25892,660.25892,660.25892,660.2589+0.148%-2.535%
2024-12-04		2,656.32752,656.32752,656.32752,656.3275-1.089%-2.391%
2024-12-03		2,685.57672,685.57672,685.57672,685.5767-0.061%-3.454%
2024-12-02		2,687.20692,687.20692,687.20692,687.2069+0.362%-3.512%
2024-11-29		2,677.51512,677.51512,677.51512,677.5151-0.534%-3.163%
2024-11-27		2,691.88212,691.88212,691.88212,691.8821+0.598%-3.680%
2024-11-26		2,675.89252,675.89252,675.89252,675.8925-0.034%-3.104%
2024-11-25		2,676.80032,676.80032,676.80032,676.8003+1.125%-3.137%
2024-11-22		2,647.01092,647.01092,647.01092,647.0109+1.628%-2.047%
2024-11-21		2,604.61772,604.61772,604.61772,604.6177+0.788%-0.453%
2024-11-20		2,584.25152,584.25152,584.25152,584.2515+0.080%+0.332%
2024-11-19		2,582.17412,582.17412,582.17412,582.1741+0.368%+0.413%
2024-11-18		2,572.69642,572.69642,572.69642,572.6964-0.708%+0.782%
2024-11-15		2,591.03862,591.03862,591.03862,591.0386-0.177%+0.069%
2024-11-14		2,595.63702,595.63702,595.63702,595.6370-0.051%-0.108%
2024-11-13		2,596.96822,596.96822,596.96822,596.9682-0.332%-0.159%
2024-11-12		2,605.62122,605.62122,605.62122,605.6212-0.078%-0.491%
2024-11-11		2,607.65822,607.65822,607.65822,607.6582+1.294%-0.569%
2024-11-08		2,574.33882,574.33882,574.33882,574.3388+0.172%+0.718%
2024-11-07		2,569.90712,569.90712,569.90712,569.9071-1.530%+0.892%
2024-11-06		2,609.82622,609.82622,609.82622,609.8262+1.464%-0.651%
2024-11-05		2,572.17442,572.17442,572.17442,572.1744+0.002%+0.803%
2024-11-04		2,572.12532,572.12532,572.12532,572.1253+0.044%+0.805%
2024-11-01		2,570.99492,570.99492,570.99492,570.9949-0.074%+0.849%
2024-10-31		2,572.89662,572.89662,572.89662,572.8966+0.003%+0.775%
2024-10-30		2,572.82782,572.82782,572.82782,572.8278-0.544%+0.777%
2024-10-29		2,586.89762,586.89762,586.89762,586.8976-0.726%+0.229%
2024-10-28		2,605.81062,605.81062,605.81062,605.8106-0.264%-0.498%
2024-10-25		2,612.70962,612.70962,612.70962,612.7096-0.191%-0.761%
2024-10-24		2,617.71062,617.71062,617.71062,617.7106+0.298%-0.951%
2024-10-23		2,609.92172,609.92172,609.92172,609.9217-0.155%-0.655%
2024-10-22		2,613.97942,613.97942,613.97942,613.9794-0.663%-0.809%
2024-10-21		2,631.43272,631.43272,631.43272,631.4327+0.328%-1.467%
2024-10-18		2,622.82762,622.82762,622.82762,622.8276-0.748%-1.144%
2024-10-17		2,642.60212,642.60212,642.60212,642.6021+0.598%-1.884%
2024-10-16		2,626.89372,626.89372,626.89372,626.8937-0.175%-1.297%
2024-10-15		2,631.49272,631.49272,631.49272,631.4927+0.665%-1.469%
2024-10-14		2,614.10532,614.10532,614.10532,614.1053+0.333%-0.814%
2024-10-11		2,605.42782,605.42782,605.42782,605.4278-0.240%-0.484%
2024-10-10		2,611.70392,611.70392,611.70392,611.7039+0.650%-0.723%
2024-10-09		2,594.85002,594.85002,594.85002,594.8500+0.670%-0.078%
2024-10-08		2,577.59142,577.59142,577.59142,577.5914-0.791%+0.591%
2024-10-07		2,598.15142,598.15142,598.15142,598.1514+0.420%-0.205%
2024-10-04		2,587.29752,587.29752,587.29752,587.2975-0.757%+0.214%
2024-10-03		2,607.02702,607.02702,607.02702,607.0270-0.848%-0.545%
2024-10-02		2,629.31942,629.31942,629.31942,629.3194-0.705%-1.388%
2024-10-01		2,647.99722,647.99722,647.99722,647.9972-0.288%-2.083%
2024-09-30		2,655.63352,655.63352,655.63352,655.6335+0.360%-2.365%
2024-09-27		2,646.09752,646.09752,646.09752,646.0975+0.569%-2.013%
2024-09-26		2,631.11892,631.11892,631.11892,631.1189-0.840%-1.455%
2024-09-25		2,653.39832,653.39832,653.39832,653.3983+0.124%-2.283%
2024-09-24		2,650.10192,650.10192,650.10192,650.1019+0.265%-2.161%
2024-09-23		2,643.11032,643.11032,643.11032,643.1103+0.209%-1.902%
2024-09-20		2,637.59962,637.59962,637.59962,637.5996-0.818%-1.697%
2024-09-19		2,659.35742,659.35742,659.35742,659.3574-0.086%-2.502%
2024-09-18		2,661.65262,661.65262,661.65262,661.6526-0.563%-2.586%
2024-09-17		2,676.72552,676.72552,676.72552,676.7255-0.368%-3.134%
2024-09-16		2,686.62472,686.62472,686.62472,686.6247+1.068%-3.491%
2024-09-13		2,658.24212,658.24212,658.24212,658.2421+0.668%-2.461%
2024-09-12		2,640.60982,640.60982,640.60982,640.6098-0.678%-1.810%
2024-09-11		2,658.62972,658.62972,658.62972,658.6297-0.508%-2.475%
2024-09-10		2,672.19962,672.19962,672.19962,672.1996+0.589%-2.970%
2024-09-09		2,656.54802,656.54802,656.54802,656.5480-0.320%-2.399%
2024-09-06		2,665.06792,665.06792,665.06792,665.0679-0.468%-2.711%
2024-09-05		2,677.60782,677.60782,677.60782,677.6078+0.797%-3.166%
2024-09-04		2,656.44722,656.44722,656.44722,656.4472+0.760%-2.395%
2024-09-03		2,636.41042,636.41042,636.41042,636.4104+0.342%-1.653%
2024-08-30		2,627.42562,627.42562,627.42562,627.4256-0.086%-1.317%
2024-08-29		2,629.67552,629.67552,629.67552,629.6755-0.310%-1.401%
2024-08-28		2,637.84012,637.84012,637.84012,637.8401+0.150%-1.706%
2024-08-27		2,633.89352,633.89352,633.89352,633.8935+0.689%-1.559%
2024-08-26		2,615.88222,615.88222,615.88222,615.8822+0.277%-0.881%
2024-08-23		2,608.64412,608.64412,608.64412,608.6441-0.203%-0.606%
2024-08-22		2,613.94872,613.94872,613.94872,613.9487+0.361%-0.808%
2024-08-21		2,604.55172,604.55172,604.55172,604.5517+0.639%-0.450%
2024-08-20		2,588.02052,588.02052,588.02052,588.0205+0.235%+0.186%
2024-08-19		2,581.94342,581.94342,581.94342,581.9434+0.309%+0.422%
2024-08-16		2,574.00202,574.00202,574.00202,574.0020-0.214%+0.731%
2024-08-15		2,579.52372,579.52372,579.52372,579.5237+1.054%+0.516%
2024-08-14		2,552.60832,552.60832,552.60832,552.6083+0.533%+1.576%
2024-08-13		2,539.07742,539.07742,539.07742,539.0774-0.474%+2.117%
2024-08-12		2,551.16542,551.16542,551.16542,551.1654+0.087%+1.633%
2024-08-09		2,548.94052,548.94052,548.94052,548.9405+1.053%+1.722%
2024-08-08		2,522.37522,522.37522,522.37522,522.3752-0.519%+2.793%
2024-08-07		2,535.54292,535.54292,535.54292,535.5429+0.637%+2.259%
2024-08-06		2,519.49542,519.49542,519.49542,519.4954-0.973%+2.911%
2024-08-05		2,544.23912,544.23912,544.23912,544.2391-0.411%+1.910%
2024-08-02		2,554.73182,554.73182,554.73182,554.7318+1.375%+1.491%
2024-08-01		2,520.08152,520.08152,520.08152,520.0815+0.027%+2.887%
2024-07-31		2,519.40442,519.40442,519.40442,519.4044+0.498%+2.914%
2024-07-30		2,506.92922,506.92922,506.92922,506.9292-0.872%+3.426%
2024-07-29		2,528.99002,528.99002,528.99002,528.9900+0.834%+2.524%
2024-07-26		2,508.06612,508.06612,508.06612,508.0661+0.142%+3.380%
2024-07-25		2,504.50192,504.50192,504.50192,504.5019+0.704%+3.527%
2024-07-24		2,486.98422,486.98422,486.98422,486.9842-0.816%+4.256%
2024-07-23		2,507.43852,507.43852,507.43852,507.4385-0.052%+3.405%
2024-07-22		2,508.73242,508.73242,508.73242,508.7324-0.444%+3.352%
2024-07-19		2,519.91682,519.91682,519.91682,519.9168+0.110%+2.893%
2024-07-18		2,517.15522,517.15522,517.15522,517.1552+0.808%+3.006%
2024-07-17		2,496.97402,496.97402,496.97402,496.9740+1.209%+3.839%
2024-07-16		2,467.14312,467.14312,467.14312,467.1431-0.613%+5.094%
2024-07-15		2,482.35452,482.35452,482.35452,482.3545+0.097%+4.450%
2024-07-12		2,479.95992,479.95992,479.95992,479.9599+0.541%+4.551%
2024-07-11		2,466.61612,466.61612,466.61612,466.6161+0.257%+5.117%
2024-07-10		2,460.30342,460.30342,460.30342,460.3034-0.340%+5.386%
2024-07-09		2,468.68822,468.68822,468.68822,468.6882-0.265%+5.029%
2024-07-08		2,475.24912,475.24912,475.24912,475.2491+0.919%+4.750%
2024-07-05		2,452.69672,452.69672,452.69672,452.6967-0.087%+5.713%
2024-07-03		2,454.84012,454.84012,454.84012,454.8401+0.388%+5.621%
2024-07-02		2,445.35632,445.35632,445.35632,445.3563-1.091%+6.031%
2024-07-01		2,472.32212,472.32212,472.32212,472.3221+0.005%+4.874%
2024-06-28		2,472.20952,472.20952,472.20952,472.2095-0.465%+4.879%
2024-06-27		2,483.77092,483.77092,483.77092,483.7709+0.496%+4.391%
2024-06-26		2,471.52202,471.52202,471.52202,471.5220-1.075%+4.908%
2024-06-25		2,498.38072,498.38072,498.38072,498.3807+0.644%+3.780%
2024-06-24		2,482.40352,482.40352,482.40352,482.4035+0.053%+4.448%
2024-06-21		2,481.07652,481.07652,481.07652,481.0765-0.014%+4.504%
2024-06-20		2,481.41372,481.41372,481.41372,481.4137+0.191%+4.490%
2024-06-18		2,476.67902,476.67902,476.67902,476.6790+1.133%+4.690%
2024-06-17		2,448.92312,448.92312,448.92312,448.9231-0.040%+5.876%
2024-06-14		2,449.89922,449.89922,449.89922,449.8992-0.326%+5.834%
2024-06-13		2,457.91992,457.91992,457.91992,457.9199-1.208%+5.489%
2024-06-12		2,487.97012,487.97012,487.97012,487.9701+0.570%+4.215%
2024-06-11		2,473.86012,473.86012,473.86012,473.8601-0.557%+4.809%
2024-06-10		2,487.72452,487.72452,487.72452,487.7245-0.576%+4.225%
2024-06-07		2,502.13832,502.13832,502.13832,502.1383+0.205%+3.624%
2024-06-06		2,497.02282,497.02282,497.02282,497.0228-0.112%+3.837%
2024-06-05		2,499.82922,499.82922,499.82922,499.8292+0.756%+3.720%
2024-06-04		2,481.08102,481.08102,481.08102,481.0810+0.080%+4.504%
2024-06-03		2,479.10372,479.10372,479.10372,479.1037+1.302%+4.587%
2024-05-31		2,447.23422,447.23422,447.23422,447.2342+0.055%+5.949%
2024-05-30		2,445.87962,445.87962,445.87962,445.8796-0.213%+6.008%
2024-05-29		2,451.09042,451.09042,451.09042,451.0904-1.168%+5.783%
2024-05-28		2,480.04952,480.04952,480.04952,480.0495-0.489%+4.547%
2024-05-24		2,492.23482,492.23482,492.23482,492.2348-0.693%+4.036%
2024-05-23		2,509.61962,509.61962,509.61962,509.6196-0.004%+3.316%
2024-05-22		2,509.71662,509.71662,509.71662,509.7166-0.208%+3.312%
2024-05-21		2,514.94772,514.94772,514.94772,514.9477-0.154%+3.097%
2024-05-20		2,518.81612,518.81612,518.81612,518.8161-0.439%+2.938%
2024-05-17		2,529.91022,529.91022,529.91022,529.9102+0.557%+2.487%
2024-05-16		2,515.90422,515.90422,515.90422,515.9042+0.245%+3.057%
2024-05-15		2,509.76612,509.76612,509.76612,509.7661-0.184%+3.310%
2024-05-14		2,514.38802,514.38802,514.38802,514.3880-0.176%+3.120%
2024-05-13		2,518.81532,518.81532,518.81532,518.8153+0.760%+2.938%
2024-05-10		2,499.80672,499.80672,499.80672,499.8067+0.819%+3.721%
2024-05-09		2,479.49092,479.49092,479.49092,479.4909-0.162%+4.571%
2024-05-08		2,483.51032,483.51032,483.51032,483.5103+0.548%+4.402%
2024-05-07		2,469.98542,469.98542,469.98542,469.9854+0.355%+4.973%
2024-05-06		2,461.25882,461.25882,461.25882,461.2588+0.609%+5.346%
2024-05-03		2,446.36792,446.36792,446.36792,446.3679+0.528%+5.987%
2024-05-02		2,433.50702,433.50702,433.50702,433.5070+0.464%+6.547%
2024-05-01		2,422.26202,422.26202,422.26202,422.2620-0.604%+7.042%
2024-04-30		2,436.97922,436.97922,436.97922,436.9792+0.216%+6.395%
2024-04-29		2,431.71922,431.71922,431.71922,431.7192+0.286%+6.625%
2024-04-26		2,424.78942,424.78942,424.78942,424.7894-0.875%+6.930%
2024-04-25		2,446.18822,446.18822,446.18822,446.1882+1.755%+5.995%
2024-04-24		2,403.98722,403.98722,403.98722,403.9872-0.433%+7.855%
2024-04-23		2,414.45242,414.45242,414.45242,414.4524+0.826%+7.388%
2024-04-22		2,394.66092,394.66092,394.66092,394.6609+1.365%+8.275%
2024-04-19		2,362.42562,362.42562,362.42562,362.4256+0.188%+9.753%
2024-04-18		2,357.98592,357.98592,357.98592,357.9859-0.056%+9.959%
2024-04-17		2,359.31782,359.31782,359.31782,359.3178+0.614%+9.897%
2024-04-16		2,344.92112,344.92112,344.92112,344.9211-0.962%+10.572%
2024-04-15		2,367.69602,367.69602,367.69602,367.6960-0.002%+9.508%
2024-04-12		2,367.74412,367.74412,367.74412,367.7441-1.077%+9.506%
2024-04-11		2,393.53072,393.53072,393.53072,393.5307+0.623%+8.326%
2024-04-10		2,378.70832,378.70832,378.70832,378.7083-0.627%+9.001%
2024-04-09		2,393.72132,393.72132,393.72132,393.7213+0.382%+8.318%
2024-04-08		2,384.60162,384.60162,384.60162,384.6016+0.187%+8.732%
2024-04-05		2,380.14342,380.14342,380.14342,380.1434-1.012%+8.936%
2024-04-04		2,404.46772,404.46772,404.46772,404.4677-0.517%+7.834%
2024-04-03		2,416.95442,416.95442,416.95442,416.9544-0.674%+7.277%
2024-04-02		2,433.36652,433.36652,433.36652,433.3665-0.970%+6.553%
2024-04-01		2,457.20742,457.20742,457.20742,457.20740.000%+5.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC