Dark

CRSPCST
CRSP US CONSUMER SERVICES TR INDEX
index

Delayed

Aug 27, 2025 4:14:00 PM EDT

3665.41USD+0.326%(+11.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	3,673.5867	3,673.5867	3,647.0869	3,653.4908	-0.546%	0.000%
2025-08-25	3,734.9511	3,734.9511	3,670.7062	3,673.5455	-1.644%	-0.546%
2025-08-22	3,732.6938	3,759.3180	3,725.5597	3,734.9340	+0.064%	-2.181%
2025-08-21	3,752.8017	3,752.8017	3,719.5666	3,732.5538	-0.536%	-2.118%
2025-08-20	3,722.1803	3,781.4136	3,722.1803	3,752.6865	+0.831%	-2.643%
2025-08-19	3,686.7113	3,725.7024	3,686.7113	3,721.7444	+0.955%	-1.834%
2025-08-18	3,682.0542	3,700.3948	3,680.7485	3,686.5493	+0.123%	-0.897%
2025-08-15	3,677.2298	3,694.6560	3,670.0112	3,682.0310	+0.159%	-0.775%
2025-08-14	3,708.8952	3,708.8952	3,674.6443	3,676.1975	-0.882%	-0.618%
2025-08-13	3,702.3090	3,716.0295	3,680.5939	3,708.8952	+0.202%	-1.494%
2025-08-12	3,688.4147	3,702.2140	3,681.1816	3,701.4245	+0.353%	-1.295%
2025-08-11	3,680.3566	3,695.0591	3,663.0934	3,688.4147	+0.219%	-0.947%
2025-08-08	3,670.2280	3,691.7479	3,670.2280	3,680.3566	+0.276%	-0.730%
2025-08-07	3,646.1244	3,676.2622	3,642.5689	3,670.2120	+0.661%	-0.456%
2025-08-06	3,603.8623	3,656.0160	3,602.6094	3,646.1244	+1.173%	+0.202%
2025-08-05	3,618.9348	3,623.6931	3,601.2697	3,603.8623	-0.416%	+1.377%
2025-08-04	3,605.4605	3,624.2319	3,605.4605	3,618.9348	+0.380%	+0.955%
2025-08-01	3,595.1453	3,628.0610	3,595.1453	3,605.2504	+0.305%	+1.338%
2025-07-31	3,624.7443	3,625.5813	3,589.0684	3,594.2828	-0.840%	+1.647%
2025-07-30	3,657.5069	3,667.7071	3,615.7666	3,624.7443	-0.882%	+0.793%
2025-07-29	3,635.7586	3,668.4607	3,624.7578	3,656.9988	+0.584%	-0.096%
2025-07-28	3,676.4019	3,676.4019	3,631.4527	3,635.7586	-1.105%	+0.488%
2025-07-25	3,675.1043	3,683.1573	3,659.7786	3,676.3806	+0.038%	-0.623%
2025-07-24	3,700.7286	3,702.3853	3,673.7580	3,674.9744	-0.696%	-0.585%
2025-07-23	3,693.3227	3,712.4389	3,689.9660	3,700.7286	+0.201%	-1.276%
2025-07-22	3,673.4848	3,702.2333	3,646.6757	3,693.3227	+0.540%	-1.078%
2025-07-21	3,674.1448	3,690.8755	3,672.1402	3,673.4848	-0.018%	-0.544%
2025-07-18	3,690.2815	3,701.3756	3,672.5889	3,674.1448	-0.336%	-0.562%
2025-07-17	3,652.5014	3,690.2302	3,652.5014	3,686.5472	+0.932%	-0.897%
2025-07-16	3,637.8369	3,654.5776	3,621.7832	3,652.5014	+0.403%	+0.027%
2025-07-15	3,674.7841	3,674.7841	3,636.7797	3,637.8369	-1.005%	+0.430%
2025-07-14	3,675.9744	3,679.5153	3,650.1112	3,674.7841	-0.026%	-0.579%
2025-07-11	3,690.8008	3,690.8008	3,655.5496	3,675.7535	-0.408%	-0.606%
2025-07-10	3,676.9935	3,703.4950	3,666.7354	3,690.8008	+0.390%	-1.011%
2025-07-09	3,695.3464	3,700.5466	3,652.4405	3,676.4751	-0.511%	-0.625%
2025-07-08	3,725.4836	3,725.4836	3,692.6644	3,695.3464	-0.809%	-1.133%
2025-07-07	3,732.3896	3,732.3896	3,709.4839	3,725.4836	-0.180%	-1.932%
2025-07-03	3,727.1331	3,733.4114	3,715.8837	3,732.1938	+0.151%	-2.109%
2025-07-02	3,716.2960	3,730.1846	3,700.3778	3,726.5763	+0.277%	-1.961%
2025-07-01	3,684.0450	3,738.7003	3,684.0450	3,716.2960	+0.879%	-1.690%
2025-06-30	3,669.9851	3,688.0198	3,659.4867	3,683.9287	+0.409%	-0.826%
2025-06-27	3,653.3983	3,676.6440	3,646.6548	3,668.9234	+0.506%	-0.421%
2025-06-26	3,647.9841	3,665.9627	3,639.5996	3,650.4641	+0.068%	+0.083%
2025-06-25	3,704.8873	3,704.8873	3,647.1916	3,647.9841	-1.536%	+0.151%
2025-06-24	3,708.4795	3,711.8414	3,690.8924	3,704.8873	-0.097%	-1.387%
2025-06-23	3,662.7876	3,710.6197	3,662.7876	3,708.4795	+1.247%	-1.483%
2025-06-20	3,643.6811	3,673.7104	3,643.6811	3,662.7876	+0.525%	-0.254%
2025-06-18	3,652.2212	3,663.5177	3,640.5016	3,643.6762	-0.234%	+0.269%
2025-06-17	3,681.9753	3,681.9753	3,650.3420	3,652.2112	-0.808%	+0.035%
2025-06-16	3,676.5544	3,714.4977	3,674.4700	3,681.9470	+0.215%	-0.773%
2025-06-13	3,719.2771	3,722.9019	3,667.2979	3,674.0553	-1.158%	-0.560%
2025-06-12	3,692.2786	3,717.3293	3,682.9935	3,717.0956	+0.672%	-1.711%
2025-06-11	3,700.4303	3,700.4303	3,681.8939	3,692.2786	-0.220%	-1.051%
2025-06-10	3,694.2969	3,710.9738	3,691.9414	3,700.4303	+0.166%	-1.268%
2025-06-09	3,704.0280	3,704.0280	3,677.0237	3,694.2969	-0.259%	-1.105%
2025-06-06	3,690.3175	3,712.4845	3,690.3175	3,703.9057	+0.437%	-1.361%
2025-06-05	3,733.0153	3,733.0153	3,678.2403	3,687.7806	-1.209%	-0.930%
2025-06-04	3,753.2599	3,759.2873	3,727.9520	3,732.9144	-0.542%	-2.128%
2025-06-03	3,769.6743	3,769.6743	3,729.5439	3,753.2599	-0.435%	-2.658%
2025-06-02	3,770.7917	3,770.7917	3,736.5452	3,769.6743	-0.019%	-3.082%
2025-05-30	3,730.9339	3,787.3088	3,726.8090	3,770.3777	+1.081%	-3.100%
2025-05-29	3,713.5184	3,732.8056	3,697.1235	3,730.0684	+0.446%	-2.053%
2025-05-28	3,734.7288	3,744.6861	3,710.6777	3,713.5184	-0.568%	-1.616%
2025-05-27	3,700.0512	3,736.3277	3,700.0512	3,734.7288	+0.938%	-2.175%
2025-05-23	3,688.9187	3,708.3572	3,664.1560	3,700.0067	+0.304%	-1.257%
2025-05-22	3,707.8232	3,708.7235	3,672.5258	3,688.7971	-0.513%	-0.957%
2025-05-21	3,746.4912	3,746.4912	3,701.8048	3,707.8232	-1.021%	-1.465%
2025-05-20	3,734.9515	3,754.3617	3,732.4900	3,746.0619	+0.297%	-2.471%
2025-05-19	3,722.0124	3,735.9386	3,706.7876	3,734.9515	+0.352%	-2.181%
2025-05-16	3,682.4185	3,723.4935	3,679.2126	3,721.8329	+1.085%	-1.836%
2025-05-15	3,599.6691	3,683.2854	3,599.6691	3,681.8800	+2.296%	-0.771%
2025-05-14	3,618.9572	3,618.9572	3,592.5242	3,599.2533	-0.527%	+1.507%
2025-05-13	3,659.2989	3,659.5439	3,606.0730	3,618.3396	-1.119%	+0.971%
2025-05-12	3,654.3375	3,663.7652	3,626.3755	3,659.2989	+0.137%	-0.159%
2025-05-09	3,670.9672	3,670.9672	3,648.4599	3,654.3027	-0.454%	-0.022%
2025-05-08	3,678.1362	3,692.9818	3,652.7857	3,670.9557	-0.195%	-0.476%
2025-05-07	3,677.9761	3,692.0412	3,664.9036	3,678.1333	+0.004%	-0.670%
2025-05-06	3,685.7271	3,685.7271	3,657.5079	3,677.9761	-0.210%	-0.666%
2025-05-05	3,685.8441	3,692.5033	3,659.0984	3,685.7271	-0.003%	-0.875%
2025-05-02	3,666.1526	3,697.1193	3,666.1526	3,685.8441	+0.560%	-0.878%
2025-05-01	3,696.3357	3,696.3357	3,653.1977	3,665.3087	-0.839%	-0.322%
2025-04-30	3,676.7037	3,707.0583	3,644.9009	3,696.3062	+0.542%	-1.158%
2025-04-29	3,646.8889	3,678.7454	3,612.2168	3,676.3913	+0.815%	-0.623%
2025-04-28	3,652.9539	3,666.1089	3,624.9538	3,646.6532	-0.165%	+0.188%
2025-04-25	3,659.1724	3,672.1372	3,610.8773	3,652.6835	-0.174%	+0.022%
2025-04-24	3,697.6783	3,697.6783	3,644.9268	3,659.0571	-1.044%	-0.152%
2025-04-23	3,712.6082	3,734.8708	3,668.9889	3,697.6783	-0.395%	-1.195%
2025-04-22	3,655.7176	3,729.8335	3,655.7176	3,712.3549	+1.549%	-1.586%
2025-04-21	3,710.0060	3,712.0186	3,615.3519	3,655.7176	-1.378%	-0.061%
2025-04-17	3,633.9687	3,723.3798	3,633.9687	3,706.7969	+2.022%	-1.438%
2025-04-16	3,666.2124	3,683.5513	3,619.7184	3,633.3318	-0.897%	+0.555%
2025-04-15	3,689.9787	3,700.1699	3,663.1270	3,666.2124	-0.644%	-0.347%
2025-04-14	3,636.6532	3,704.8456	3,636.6532	3,689.9787	+1.472%	-0.989%
2025-04-11	3,594.2534	3,654.8701	3,576.6823	3,636.4367	+1.174%	+0.469%
2025-04-10	3,595.0463	3,629.3612	3,536.6810	3,594.2534	-0.008%	+1.648%
2025-04-09	3,469.1171	3,617.7964	3,443.2602	3,594.5450	+3.616%	+1.640%
2025-04-08	3,511.2298	3,574.5918	3,435.7799	3,469.1171	-1.199%	+5.315%
2025-04-07	3,564.0179	3,593.4174	3,445.3793	3,511.2298	-1.476%	+4.052%
2025-04-04	3,732.7158	3,732.7158	3,560.5654	3,563.8254	-4.515%	+2.516%
2025-04-03	3,697.7952	3,760.9195	3,681.8939	3,732.3466	+0.939%	-2.113%
2025-04-02	3,706.9705	3,712.4365	3,680.1372	3,697.6398	-0.252%	-1.194%
2025-04-01	3,698.1735	3,708.0541	3,684.1829	3,706.9705	+0.242%	-1.443%
2025-03-31	3,648.2740	3,710.1726	3,648.2740	3,698.0363	+1.391%	-1.205%
2025-03-28	3,663.3434	3,674.3682	3,629.4298	3,647.3015	-0.427%	+0.170%
2025-03-27	3,625.0767	3,668.7236	3,625.0767	3,662.9256	+1.044%	-0.258%
2025-03-26	3,573.6707	3,632.1624	3,573.6707	3,625.0767	+1.438%	+0.784%
2025-03-25	3,593.0514	3,593.5113	3,560.6498	3,573.6707	-0.471%	+2.234%
2025-03-24	3,572.5518	3,598.3937	3,572.5518	3,590.5793	+0.505%	+1.752%
2025-03-21	3,575.4725	3,579.6521	3,553.6854	3,572.5518	-0.080%	+2.266%
2025-03-20	3,595.4043	3,596.1448	3,569.3135	3,575.4281	-0.491%	+2.183%
2025-03-19	3,589.4442	3,596.0038	3,566.2852	3,593.0582	+0.101%	+1.682%
2025-03-18	3,632.3503	3,632.3503	3,587.3401	3,589.4442	-1.181%	+1.784%
2025-03-17	3,581.4048	3,642.2219	3,581.4048	3,632.3268	+1.422%	+0.583%
2025-03-14	3,568.8320	3,584.5291	3,549.6977	3,581.4048	+0.415%	+2.013%
2025-03-13	3,597.4425	3,599.8157	3,562.0963	3,566.6028	-0.857%	+2.436%
2025-03-12	3,659.6567	3,659.6567	3,591.6267	3,597.4425	-1.700%	+1.558%
2025-03-11	3,706.1217	3,706.1217	3,649.6720	3,659.6567	-1.254%	-0.168%
2025-03-10	3,716.3543	3,780.6411	3,695.0937	3,706.1217	-0.274%	-1.420%
2025-03-07	3,714.2709	3,734.9447	3,682.7440	3,716.3058	+0.152%	-1.690%
2025-03-06	3,708.5516	3,716.8050	3,683.4628	3,710.6501	+0.057%	-1.540%
2025-03-05	3,693.4025	3,722.0169	3,682.8314	3,708.5516	+0.411%	-1.485%
2025-03-04	3,746.9829	3,775.7057	3,691.2510	3,693.3744	-1.431%	-1.080%
2025-03-03	3,725.8276	3,758.2829	3,712.8557	3,746.9829	+0.579%	-2.495%
2025-02-28	3,679.1921	3,727.6124	3,679.1921	3,725.4020	+1.267%	-1.930%
2025-02-27	3,686.8912	3,700.6517	3,675.1848	3,678.7941	-0.216%	-0.688%
2025-02-26	3,752.1535	3,752.1535	3,682.4585	3,686.7579	-1.743%	-0.902%
2025-02-25	3,710.3745	3,764.1479	3,710.3745	3,752.1535	+1.126%	-2.629%
2025-02-24	3,701.0163	3,733.6953	3,689.3868	3,710.3745	+0.254%	-1.533%
2025-02-21	3,653.8908	3,703.6608	3,650.9769	3,700.9762	+1.291%	-1.283%
2025-02-20	3,657.3078	3,657.3078	3,621.8226	3,653.8185	-0.094%	-0.009%
2025-02-19	3,627.8709	3,657.5666	3,627.8709	3,657.2594	+0.810%	-0.103%
2025-02-18	3,626.7981	3,628.9084	3,598.7204	3,627.8709	+0.046%	+0.706%
2025-02-14	3,668.1968	3,669.6635	3,624.4688	3,626.1923	-1.120%	+0.753%
2025-02-13	3,629.0620	3,669.7324	3,629.0620	3,667.2650	+1.053%	-0.376%
2025-02-12	3,626.3416	3,632.3345	3,599.8059	3,629.0620	+0.091%	+0.673%
2025-02-11	3,588.5536	3,627.1561	3,583.8880	3,625.7647	+1.037%	+0.765%
2025-02-10	3,573.5829	3,589.4173	3,561.3359	3,588.5536	+0.419%	+1.810%
2025-02-07	3,583.8117	3,586.3128	3,564.9937	3,573.5681	-0.260%	+2.236%
2025-02-06	3,562.2475	3,607.0155	3,562.2475	3,582.8970	+0.580%	+1.970%
2025-02-05	3,539.8470	3,563.0765	3,521.8139	3,562.2475	+0.633%	+2.561%
2025-02-04	3,561.3453	3,561.3453	3,524.8049	3,539.8470	-0.604%	+3.210%
2025-02-03	3,546.8658	3,570.2260	3,514.3165	3,561.3453	+0.409%	+2.587%
2025-01-31	3,577.1425	3,577.1425	3,544.9619	3,546.8369	-0.845%	+3.007%
2025-01-30	3,577.0571	3,577.0571	3,577.0571	3,577.0571	+1.052%	+2.137%
2025-01-29	3,528.7425	3,552.9684	3,528.7425	3,539.8352	+0.321%	+3.211%
2025-01-28	3,586.8352	3,586.8352	3,526.2194	3,528.5122	-1.626%	+3.542%
2025-01-27	3,497.9322	3,592.0739	3,497.9322	3,586.8352	+2.549%	+1.858%
2025-01-24	3,492.5749	3,499.0880	3,480.9365	3,497.6668	+0.239%	+4.455%
2025-01-23	3,474.6121	3,492.0645	3,457.3918	3,489.3254	+0.423%	+4.705%
2025-01-22	3,489.8209	3,500.6303	3,473.4730	3,474.6121	-0.435%	+5.148%
2025-01-21	3,478.3352	3,500.1869	3,478.3352	3,489.8090	+0.215%	+4.690%
2025-01-17	3,451.4879	3,482.3174	3,451.4879	3,482.3123	+0.894%	+4.916%
2025-01-16	3,428.0110	3,455.1454	3,416.4248	3,451.4622	+0.684%	+5.853%
2025-01-15	3,431.5573	3,463.1672	3,420.2336	3,428.0110	-0.103%	+6.578%
2025-01-14	3,421.8210	3,431.9387	3,410.5596	3,431.5573	+0.285%	+6.467%
2025-01-13	3,407.2717	3,428.9100	3,397.5312	3,421.8210	+0.433%	+6.770%
2025-01-10	3,462.7348	3,462.7348	3,402.1844	3,407.0689	-1.593%	+7.233%
2025-01-08	3,449.7602	3,464.0980	3,430.1839	3,462.2124	+0.361%	+5.525%
2025-01-07	3,459.2669	3,484.5143	3,443.6135	3,449.7602	-0.275%	+5.906%
2025-01-06	3,506.7785	3,506.7785	3,455.8572	3,459.2669	-1.355%	+5.615%
2025-01-03	3,502.3361	3,520.1005	3,491.7668	3,506.7785	+0.149%	+4.184%
2025-01-02	3,517.8433	3,540.2338	3,493.6399	3,501.5771	-0.455%	+4.338%
2024-12-31	3,509.3498	3,526.9394	3,500.3776	3,517.5905	+0.263%	+3.863%
2024-12-30	3,551.1854	3,551.1854	3,496.6061	3,508.3628	-1.201%	+4.137%
2024-12-27	3,569.7991	3,570.4005	3,538.3320	3,551.0041	-0.526%	+2.886%
2024-12-26	3,569.8772	3,573.8930	3,552.7114	3,569.7975	+0.120%	+2.344%
2024-12-24	3,543.5709	3,566.1951	3,536.0097	3,565.5298	+0.620%	+2.467%
2024-12-23	3,558.0072	3,558.0072	3,513.6511	3,543.5709	-0.406%	+3.102%
2024-12-20	3,550.5917	3,581.9129	3,540.4860	3,558.0072	+0.209%	+2.684%
2024-12-19	3,575.7559	3,587.5961	3,550.4237	3,550.5874	-0.704%	+2.898%
2024-12-18	3,637.1300	3,637.1300	3,574.5102	3,575.7559	-1.687%	+2.174%
2024-12-17	3,651.6419	3,660.2506	3,632.2284	3,637.1214	-0.397%	+0.450%
2024-12-16	3,671.1988	3,692.3034	3,651.1845	3,651.6185	-0.533%	+0.051%
2024-12-13	3,678.1279	3,690.9175	3,652.5183	3,671.1853	-0.189%	-0.482%
2024-12-12	3,667.6381	3,691.7637	3,667.6381	3,678.1279	+0.286%	-0.670%
2024-12-11	3,691.5274	3,716.3084	3,665.8010	3,667.6381	-0.647%	-0.386%
2024-12-10	3,674.3780	3,701.5812	3,658.0423	3,691.5274	+0.467%	-1.030%
2024-12-09	3,682.9350	3,697.4461	3,665.7545	3,674.3780	-0.231%	-0.568%
2024-12-06	3,706.2098	3,723.4143	3,682.1335	3,682.9023	-0.546%	-0.799%
2024-12-05	3,696.0144	3,711.5817	3,689.1220	3,703.1258	+0.193%	-1.340%
2024-12-04	3,707.0971	3,707.0971	3,680.7134	3,695.9767	-0.300%	-1.150%
2024-12-03	3,713.1107	3,713.4407	3,704.8431	3,707.0971	-0.717%	-1.446%
2024-12-02	3,736.1021	3,739.6554	3,707.5226	3,733.8774	-0.048%	-2.153%
2024-11-29	3,723.9533	3,739.9274	3,716.3440	3,735.6807	+0.401%	-2.200%
2024-11-27	3,725.4972	3,746.4905	3,714.6846	3,720.7599	-0.126%	-1.808%
2024-11-26	3,712.0945	3,727.7832	3,704.3208	3,725.4453	+0.360%	-1.931%
2024-11-25	3,688.9909	3,723.7198	3,688.9909	3,712.0655	+0.625%	-1.578%
2024-11-22	3,655.6625	3,691.5424	3,655.6625	3,688.9909	+0.914%	-0.962%
2024-11-21	3,607.9713	3,657.8221	3,605.4946	3,655.5739	+1.329%	-0.057%
2024-11-20	3,593.9096	3,608.0520	3,578.4028	3,607.6206	+0.382%	+1.271%
2024-11-19	3,588.4843	3,599.3716	3,563.8137	3,593.9096	+0.152%	+1.658%
2024-11-18	3,565.7386	3,594.9283	3,565.7386	3,588.4705	+0.659%	+1.812%
2024-11-15	3,599.3109	3,599.3109	3,562.8844	3,564.9885	-0.935%	+2.483%
2024-11-14	3,605.8867	3,616.1781	3,595.5141	3,598.6536	-0.200%	+1.524%
2024-11-13	3,602.8767	3,609.7214	3,592.2781	3,605.8538	+0.098%	+1.321%
2024-11-12	3,607.8167	3,616.0786	3,596.3871	3,602.3122	-0.152%	+1.421%
2024-11-11	3,618.2363	3,644.3545	3,605.3218	3,607.7976	-0.289%	+1.267%
2024-11-08	3,567.4843	3,628.1224	3,567.4843	3,618.2363	+1.423%	+0.974%
2024-11-07	3,565.7226	3,586.8310	3,559.9726	3,567.4689	+0.049%	+2.411%
2024-11-06	3,604.2031	3,626.2824	3,553.2937	3,565.7226	-1.068%	+2.461%
2024-11-05	3,574.3437	3,604.7668	3,565.1392	3,604.2031	+0.842%	+1.368%
2024-11-04	3,561.5432	3,579.7861	3,561.5432	3,574.1050	+0.353%	+2.221%
2024-11-01	3,557.9658	3,573.7808	3,557.7328	3,561.5284	+0.122%	+2.582%
2024-10-31	3,566.4166	3,583.4830	3,556.7618	3,557.1968	-0.251%	+2.707%
2024-10-30	3,575.6320	3,583.6019	3,562.3721	3,566.1599	-0.262%	+2.449%
2024-10-29	3,607.2415	3,607.2415	3,568.3730	3,575.5420	-0.879%	+2.180%
2024-10-28	3,597.3106	3,618.1100	3,597.3106	3,607.2415	+0.278%	+1.282%
2024-10-25	3,621.1469	3,631.1394	3,593.6746	3,597.2428	-0.660%	+1.564%
2024-10-24	3,630.4159	3,635.9764	3,611.4509	3,621.1252	-0.256%	+0.894%
2024-10-23	3,641.5672	3,641.5672	3,616.1533	3,630.4159	-0.300%	+0.636%
2024-10-22	3,622.4168	3,645.4614	3,615.5749	3,641.3300	+0.522%	+0.334%
2024-10-21	3,651.2418	3,656.6423	3,619.2383	3,622.4168	-0.789%	+0.858%
2024-10-18	3,646.8298	3,652.1248	3,625.2537	3,651.2418	+0.221%	+0.062%
2024-10-17	3,655.4452	3,664.6911	3,632.6211	3,643.2035	-0.335%	+0.282%
2024-10-16	3,654.9276	3,658.6427	3,638.1511	3,655.4452	+0.014%	-0.053%
2024-10-15	3,637.8975	3,683.0418	3,637.8975	3,654.9276	+0.472%	-0.039%
2024-10-14	3,617.8344	3,640.5921	3,614.5224	3,637.7598	+0.551%	+0.432%
2024-10-11	3,598.2078	3,622.4537	3,594.8843	3,617.8344	+0.547%	+0.986%
2024-10-10	3,614.6462	3,619.1907	3,587.9020	3,598.1461	-0.443%	+1.538%
2024-10-09	3,592.1734	3,622.5224	3,590.2598	3,614.1574	+0.612%	+1.088%
2024-10-08	3,568.9774	3,595.5273	3,564.1796	3,592.1734	+0.650%	+1.707%
2024-10-07	3,599.5140	3,599.5140	3,563.1731	3,568.9654	-0.844%	+2.368%
2024-10-04	3,591.3501	3,601.5181	3,581.8979	3,599.3477	+0.233%	+1.504%
2024-10-03	3,627.0866	3,627.0866	3,585.4229	3,590.9891	-0.991%	+1.741%
2024-10-02	3,653.4922	3,653.4922	3,618.2903	3,626.9266	-0.727%	+0.732%
2024-10-01	3,664.5690	3,671.9052	3,641.1623	3,653.4922	-0.299%	-0.000%
2024-09-30	3,666.1982	3,687.9263	3,650.5411	3,664.4661	-0.021%	-0.300%
2024-09-27	3,660.4637	3,686.1059	3,658.0595	3,665.2460	+0.140%	-0.321%
2024-09-26	3,650.6192	3,672.5256	3,642.8618	3,660.1050	+0.313%	-0.181%
2024-09-25	3,657.2627	3,671.5436	3,645.9501	3,648.6898	-0.234%	+0.132%
2024-09-24	3,675.4408	3,675.9244	3,655.0343	3,657.2627	-0.495%	-0.103%
2024-09-23	3,660.9178	3,690.0270	3,650.8515	3,675.4408	+0.398%	-0.597%
2024-09-20	3,654.3490	3,661.6137	3,637.4186	3,660.8853	+0.179%	-0.202%
2024-09-19	3,666.8582	3,682.6815	3,647.8458	3,654.3490	-0.341%	-0.023%
2024-09-18	3,686.3402	3,702.3973	3,659.2172	3,666.8582	-0.528%	-0.365%
2024-09-17	3,708.7007	3,715.1903	3,683.5918	3,686.3402	-0.602%	-0.891%
2024-09-16	3,699.3681	3,724.0836	3,695.6586	3,708.6787	+0.319%	-1.488%
2024-09-13	3,674.6238	3,700.5386	3,669.8510	3,696.8926	+0.668%	-1.174%
2024-09-12	3,650.4885	3,675.6927	3,638.9552	3,672.3578	+0.599%	-0.514%
2024-09-11	3,684.1078	3,684.1078	3,617.9476	3,650.4885	-0.913%	+0.082%
2024-09-10	3,690.5258	3,704.7286	3,677.7486	3,684.1078	-0.174%	-0.831%
2024-09-09	3,666.4169	3,701.8630	3,663.2502	3,690.5258	+0.659%	-1.004%
2024-09-06	3,682.6406	3,693.0858	3,665.5776	3,666.3778	-0.363%	-0.351%
2024-09-05	3,690.4499	3,697.6790	3,666.1238	3,679.7530	-0.290%	-0.714%
2024-09-04	3,667.1956	3,693.4663	3,664.3548	3,690.4499	+0.638%	-1.001%
2024-09-03	3,644.4806	3,679.0138	3,637.9099	3,667.0616	+0.631%	-0.370%
2024-08-30	3,618.7187	3,646.4523	3,612.0284	3,644.0679	+0.727%	+0.259%
2024-08-29	3,620.6356	3,629.6849	3,609.4775	3,617.7816	-0.078%	+0.987%
2024-08-28	3,634.8026	3,641.5498	3,606.7577	3,620.6051	-0.391%	+0.908%
2024-08-27	3,628.3293	3,641.5782	3,624.6546	3,634.8026	+0.179%	+0.514%
2024-08-26	3,604.3474	3,636.6389	3,604.3474	3,628.3041	+0.665%	+0.694%
2024-08-23	3,589.4523	3,605.3665	3,584.0856	3,604.3338	+0.416%	+1.364%
2024-08-22	3,598.7675	3,605.1558	3,574.3427	3,589.3945	-0.258%	+1.786%
2024-08-21	3,583.1337	3,616.5418	3,583.1337	3,598.6971	+0.453%	+1.523%
2024-08-20	3,572.2826	3,582.9433	3,563.0388	3,582.4817	+0.286%	+1.982%
2024-08-19	3,558.0670	3,576.6892	3,558.0670	3,572.2826	+0.404%	+2.273%
2024-08-16	3,552.0948	3,561.5420	3,541.0728	3,557.9092	+0.179%	+2.686%
2024-08-15	3,538.8623	3,565.7361	3,538.8623	3,551.5560	+0.372%	+2.870%
2024-08-14	3,520.5321	3,548.0954	3,515.7927	3,538.3944	+0.537%	+3.253%
2024-08-13	3,494.1870	3,520.8493	3,489.1612	3,519.5054	+0.725%	+3.807%
2024-08-12	3,522.5441	3,522.5441	3,486.9116	3,494.1870	-0.805%	+4.559%
2024-08-09	3,521.8321	3,528.0485	3,498.3766	3,522.5441	+0.021%	+3.717%
2024-08-08	3,489.9731	3,527.0751	3,478.1810	3,521.8192	+0.913%	+3.739%
2024-08-07	3,484.5134	3,537.9048	3,484.5134	3,489.9731	+0.157%	+4.685%
2024-08-06	3,461.0728	3,520.4985	3,461.0728	3,484.5134	+0.677%	+4.849%
2024-08-05	3,533.6022	3,533.6022	3,448.5252	3,461.0728	-2.051%	+5.559%
2024-08-02	3,498.4746	3,545.2703	3,465.5466	3,533.5339	+1.004%	+3.395%
2024-08-01	3,471.0483	3,503.7056	3,465.0235	3,498.3944	+0.796%	+4.433%
2024-07-31	3,472.6952	3,494.3692	3,455.4653	3,470.7663	-0.056%	+5.265%
2024-07-30	3,489.3046	3,489.3046	3,439.2396	3,472.6952	-0.476%	+5.206%
2024-07-29	3,488.8777	3,496.9027	3,470.1706	3,489.3046	+0.013%	+4.705%
2024-07-26	3,446.9263	3,491.4908	3,446.9263	3,488.8595	+1.238%	+4.719%
2024-07-25	3,437.4282	3,488.0149	3,437.4282	3,446.2052	+0.255%	+6.015%
2024-07-24	3,439.1789	3,444.7346	3,412.7959	3,437.4282	-0.051%	+6.286%
2024-07-23	3,452.2313	3,461.6996	3,437.0022	3,439.1688	-0.378%	+6.232%
2024-07-22	3,451.0143	3,458.1538	3,432.6627	3,452.2169	+0.035%	+5.830%
2024-07-19	3,467.4687	3,474.7123	3,442.2866	3,451.0143	-0.371%	+5.867%
2024-07-18	3,480.1733	3,500.4229	3,463.2042	3,463.8689	-0.468%	+5.474%
2024-07-17	3,432.9956	3,485.8757	3,432.9956	3,480.1733	+1.374%	+4.980%
2024-07-16	3,394.4398	3,433.6949	3,393.4122	3,432.9956	+1.136%	+6.423%
2024-07-15	3,416.9298	3,420.1098	3,392.7962	3,394.4398	-0.654%	+7.632%
2024-07-12	3,398.6566	3,433.4090	3,398.6566	3,416.7945	+0.534%	+6.927%
2024-07-11	3,398.9611	3,409.0359	3,386.9414	3,398.6566	-0.009%	+7.498%
2024-07-10	3,382.2406	3,400.0847	3,382.2406	3,398.9531	+0.508%	+7.489%
2024-07-09	3,397.4297	3,399.5559	3,381.5332	3,381.7574	-0.461%	+8.035%
2024-07-08	3,406.3923	3,409.6120	3,391.9727	3,397.4297	-0.256%	+7.537%
2024-07-05	3,377.9997	3,408.5320	3,370.3232	3,406.1665	+0.848%	+7.261%
2024-07-03	3,382.8642	3,390.9348	3,370.5457	3,377.5215	-0.157%	+8.171%
2024-07-02	3,364.6399	3,384.0432	3,356.5442	3,382.8431	+0.541%	+8.001%
2024-07-01	3,389.2653	3,416.8720	3,360.9647	3,364.6298	-0.724%	+8.585%
2024-06-28	3,404.5625	3,409.9763	3,380.0543	3,389.1658	-0.417%	+7.799%
2024-06-27	3,416.7306	3,418.3695	3,389.4900	3,403.3731	-0.391%	+7.349%
2024-06-26	3,425.2939	3,425.2939	3,398.0591	3,416.7306	-0.250%	+6.929%
2024-06-25	3,438.6699	3,440.7989	3,415.1566	3,425.2939	-0.389%	+6.662%
2024-06-24	3,409.6364	3,445.9759	3,409.6364	3,438.6699	+0.852%	+6.247%
2024-06-21	3,406.6808	3,429.7061	3,403.7491	3,409.6364	+0.153%	+7.152%
2024-06-20	3,418.1451	3,427.7377	3,397.7785	3,404.4437	-0.401%	+7.315%
2024-06-18	3,411.2946	3,421.0240	3,404.0511	3,418.1390	+0.201%	+6.885%
2024-06-17	3,377.0663	3,417.5361	3,361.9186	3,411.2726	+1.013%	+7.101%
2024-06-14	3,383.3650	3,383.3650	3,358.0827	3,377.0569	-0.046%	+8.186%
2024-06-13	3,377.3080	3,380.3558	3,357.7165	3,378.5982	+0.038%	+8.136%
2024-06-12	3,406.0659	3,417.1382	3,371.5934	3,377.3080	-0.844%	+8.178%
2024-06-11	3,404.9596	3,406.2442	3,374.7278	3,406.0659	+0.032%	+7.264%
2024-06-10	3,424.0859	3,424.0859	3,385.9294	3,404.9596	-0.559%	+7.299%
2024-06-07	3,442.6674	3,447.7360	3,421.0468	3,424.0859	-0.449%	+6.700%
2024-06-06	3,423.0427	3,448.4346	3,417.6661	3,439.5158	+0.497%	+6.221%
2024-06-05	3,428.1969	3,429.1464	3,399.2906	3,422.5084	-0.164%	+6.749%
2024-06-04	3,404.6088	3,432.8861	3,396.5754	3,428.1354	+0.696%	+6.574%
2024-06-03	3,406.7183	3,423.6547	3,388.4661	3,404.4498	-0.060%	+7.315%
2024-05-31	3,360.5427	3,408.4229	3,343.5172	3,406.4852	+1.376%	+7.251%
2024-05-30	3,346.9714	3,366.7026	3,346.9714	3,360.2437	+0.397%	+8.727%
2024-05-29	3,379.4217	3,379.4217	3,346.0335	3,346.9714	-0.960%	+9.158%
2024-05-28	3,412.8485	3,412.8485	3,366.7177	3,379.4217	-0.979%	+8.110%
2024-05-24	3,407.3827	3,426.6291	3,407.3827	3,412.8485	+0.161%	+7.051%
2024-05-23	3,448.8077	3,448.8077	3,405.1158	3,407.3591	-1.200%	+7.224%
2024-05-22	3,452.5032	3,456.7259	3,436.7820	3,448.7561	-0.109%	+5.936%
2024-05-21	3,438.0379	3,454.1977	3,435.8163	3,452.5032	+0.422%	+5.822%
2024-05-20	3,455.1981	3,455.3993	3,436.4997	3,437.9944	-0.491%	+6.268%
2024-05-17	3,465.4076	3,466.0316	3,451.4472	3,454.9455	-0.297%	+5.747%
2024-05-16	3,441.8713	3,475.7174	3,441.8713	3,465.2426	+0.694%	+5.432%
2024-05-15	3,440.9779	3,446.6554	3,437.4831	3,441.3638	+0.023%	+6.164%
2024-05-14	3,441.2020	3,449.6002	3,424.3170	3,440.5717	-0.008%	+6.188%
2024-05-13	3,447.0002	3,463.9255	3,436.0299	3,440.8369	-0.179%	+6.180%
2024-05-10	3,423.8392	3,449.3964	3,423.3007	3,447.0002	+0.677%	+5.990%
2024-05-09	3,393.6408	3,424.1987	3,393.6408	3,423.8246	+0.890%	+6.708%
2024-05-08	3,402.2808	3,406.4130	3,389.2382	3,393.6317	-0.254%	+7.657%
2024-05-07	3,366.5988	3,404.0376	3,366.5988	3,402.2808	+1.075%	+7.384%
2024-05-06	3,359.3628	3,372.7841	3,347.4668	3,366.1105	+0.201%	+8.537%
2024-05-03	3,347.3155	3,365.1112	3,333.6615	3,359.3628	+0.360%	+8.755%
2024-05-02	3,319.2365	3,359.7300	3,319.2365	3,347.3155	+0.855%	+9.147%
2024-05-01	3,328.1978	3,342.7532	3,299.6939	3,318.9260	-0.279%	+10.081%
2024-04-30	3,342.4252	3,342.4252	3,322.0138	3,328.1978	-0.423%	+9.774%
2024-04-29	3,328.3960	3,342.5343	3,322.5228	3,342.3230	+0.426%	+9.310%
2024-04-26	3,332.3137	3,345.0639	3,321.6168	3,328.1491	-0.125%	+9.775%
2024-04-25	3,343.5651	3,365.1565	3,322.0955	3,332.3137	-0.315%	+9.638%
2024-04-24	3,315.5806	3,346.4429	3,278.2896	3,342.8427	+0.822%	+9.293%
2024-04-23	3,299.9555	3,319.6408	3,296.5780	3,315.5806	+0.480%	+10.192%
2024-04-22	3,269.9433	3,308.5685	3,265.5717	3,299.7324	+0.911%	+10.721%
2024-04-19	3,237.1736	3,271.5156	3,227.3644	3,269.9433	+1.030%	+11.729%
2024-04-18	3,223.3321	3,241.0819	3,222.9723	3,236.6000	+0.507%	+12.881%
2024-04-17	3,207.6974	3,228.5334	3,203.9069	3,220.2622	+0.392%	+13.453%
2024-04-16	3,203.9240	3,217.6556	3,201.1273	3,207.6974	+0.118%	+13.898%
2024-04-15	3,218.5194	3,241.8345	3,197.1400	3,203.9240	-0.453%	+14.032%
2024-04-12	3,251.7657	3,251.7657	3,211.9586	3,218.5194	-1.019%	+13.515%
2024-04-11	3,259.9520	3,273.7435	3,241.1742	3,251.6389	-0.255%	+12.358%
2024-04-10	3,281.5853	3,281.5853	3,243.8422	3,259.9520	-0.659%	+12.072%
2024-04-09	3,264.1496	3,282.2505	3,258.1301	3,281.5792	+0.549%	+11.333%
2024-04-08	3,264.8867	3,273.6073	3,260.6025	3,263.6773	-0.037%	+11.944%
2024-04-05	3,257.4686	3,271.5795	3,246.9189	3,264.8867	+0.234%	+11.903%
2024-04-04	3,271.6907	3,292.5022	3,253.8423	3,257.2677	-0.430%	+12.164%
2024-04-03	3,313.4812	3,313.4812	3,268.2672	3,271.3406	-1.268%	+11.682%
2024-04-02	3,332.5977	3,332.9814	3,309.6389	3,313.3557	-0.577%	+10.266%
2024-04-01	3,362.0965	3,362.3628	3,331.8907	3,332.5977	-0.877%	+9.629%
2024-03-28	3,356.9280	3,373.1453	3,356.9280	3,362.0965	+0.157%	+8.667%
2024-03-27	3,327.4236	3,357.2644	3,327.4236	3,356.8218	+0.918%	+8.838%
2024-03-26	3,323.1999	3,335.4157	3,323.1999	3,326.2780	+0.093%	+9.837%
2024-03-25	3,332.8418	3,340.6265	3,319.2049	3,323.1999	-0.289%	+9.939%
2024-03-22	3,347.1328	3,350.6554	3,332.4932	3,332.8418	-0.355%	+9.621%
2024-03-21	3,340.2944	3,356.6382	3,332.3899	3,344.7307	+0.133%	+9.231%
2024-03-20	3,330.5347	3,340.2893	3,322.9361	3,340.2893	+0.363%	+9.376%
2024-03-19	3,315.1047	3,329.9114	3,314.9776	3,328.2240	+0.396%	+9.773%
2024-03-18	3,294.1046	3,328.5040	3,294.1046	3,315.1047	+0.638%	+10.207%
2024-03-15	3,292.8271	3,297.7856	3,279.2911	3,294.0870	+0.038%	+10.911%
2024-03-14	3,317.0474	3,318.4173	3,282.1985	3,292.8271	-0.658%	+10.953%
2024-03-13	3,300.1869	3,320.7796	3,300.1869	3,314.6280	+0.438%	+10.223%
2024-03-12	3,279.6605	3,307.0783	3,279.6605	3,300.1663	+0.625%	+10.706%
2024-03-11	3,267.3301	3,288.5404	3,264.1410	3,279.6605	+0.377%	+11.398%
2024-03-08	3,293.2323	3,293.2323	3,259.1144	3,267.3301	-0.786%	+11.819%
2024-03-07	3,270.8406	3,295.3602	3,270.8406	3,293.2257	+0.720%	+10.940%
2024-03-06	3,248.7620	3,278.0453	3,248.7620	3,269.6828	+0.646%	+11.738%

.dark-mode .tW1KKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tW1KKc{ color: #333333; background-color: white; border: 2px solid #333333; }CRSPCSTCRSP US CONSUMER SERVICES TR INDEXindex

CRSPCST
CRSP US CONSUMER SERVICES TR INDEX
index