Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRSPCS1
CRSP US CONSUMER SERVICES INDEX
index

Delayed
Aug 27, 2025 4:14:00 PM EDT
2591.72USD+0.326%(+8.43)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-26		2,597.49992,597.49992,578.76232,583.2904-0.547%0.000%
2025-08-25		2,640.91892,640.91892,595.49232,597.4999-1.644%-0.547%
2025-08-22		2,639.33492,658.16122,634.29032,640.9189+0.060%-2.182%
2025-08-21		2,653.65292,653.65292,630.15132,639.3349-0.540%-2.123%
2025-08-20		2,632.07872,673.96892,632.07872,653.6529+0.820%-2.652%
2025-08-19		2,607.30162,634.87802,607.30162,632.0787+0.950%-1.854%
2025-08-18		2,604.12242,617.09382,603.19902,607.3016+0.122%-0.921%
2025-08-15		2,600.72582,613.05402,595.61912,604.1224+0.131%-0.800%
2025-08-14		2,623.85782,623.85782,599.62702,600.7258-0.882%-0.670%
2025-08-13		2,619.19732,628.90622,603.83132,623.8578+0.178%-1.546%
2025-08-12		2,609.99142,619.75602,604.87312,619.1973+0.353%-1.371%
2025-08-11		2,604.28932,614.69312,592.07362,609.9914+0.219%-1.023%
2025-08-08		2,597.12212,612.35002,597.12212,604.2893+0.276%-0.806%
2025-08-07		2,580.07722,601.40332,577.56122,597.1221+0.661%-0.533%
2025-08-06		2,550.17162,587.07672,549.28502,580.0772+1.173%+0.125%
2025-08-05		2,560.83722,564.20432,548.33702,550.1716-0.416%+1.299%
2025-08-04		2,551.30202,564.58582,551.30202,560.8372+0.374%+0.877%
2025-08-01		2,544.14932,567.44802,544.14932,551.3020+0.281%+1.254%
2025-07-31		2,565.71092,566.30342,540.45842,544.1493-0.840%+1.538%
2025-07-30		2,588.90462,596.12572,559.35532,565.7109-0.896%+0.685%
2025-07-29		2,573.86792,597.01882,566.08012,588.9046+0.584%-0.217%
2025-07-28		2,602.64082,602.64082,570.81972,573.8679-1.106%+0.366%
2025-07-25		2,601.73722,607.43842,590.88722,602.6408+0.035%-0.743%
2025-07-24		2,619.97022,621.14302,600.87612,601.7372-0.696%-0.709%
2025-07-23		2,614.72712,628.26062,612.35062,619.9702+0.201%-1.400%
2025-07-22		2,600.68262,621.03542,581.70282,614.7271+0.540%-1.202%
2025-07-21		2,601.14992,612.99462,599.73072,600.6826-0.018%-0.669%
2025-07-18		2,612.58562,620.44782,600.04732,601.1499-0.438%-0.687%
2025-07-17		2,588.45802,615.19572,588.45802,612.5856+0.932%-1.121%
2025-07-16		2,578.06562,589.92942,566.68862,588.4580+0.403%-0.200%
2025-07-15		2,604.24942,604.24942,577.31632,578.0656-1.005%+0.203%
2025-07-14		2,605.09292,607.60252,586.76312,604.2494-0.032%-0.805%
2025-07-11		2,615.75732,615.75732,590.77392,605.0929-0.408%-0.837%
2025-07-10		2,605.97032,624.75522,598.69912,615.7573+0.376%-1.241%
2025-07-09		2,619.34672,623.03282,588.93402,605.9703-0.511%-0.870%
2025-07-08		2,640.70872,640.70872,617.44572,619.3467-0.809%-1.377%
2025-07-07		2,645.60412,645.60412,629.36722,640.7087-0.185%-2.174%
2025-07-03		2,642.01622,646.46732,634.04082,645.6041+0.136%-2.355%
2025-07-02		2,634.72792,644.57442,623.44242,642.0162+0.277%-2.223%
2025-07-01		2,611.86232,650.61232,611.86232,634.7279+0.875%-1.952%
2025-06-30		2,601.97362,614.76362,594.52822,611.8623+0.380%-1.094%
2025-06-27		2,590.95452,607.45342,586.16822,601.9736+0.425%-0.718%
2025-06-26		2,589.19432,601.95482,583.24332,590.9545+0.068%-0.296%
2025-06-25		2,629.58192,629.58192,588.63182,589.1943-1.536%-0.228%
2025-06-24		2,632.13152,634.51772,619.64892,629.5819-0.097%-1.760%
2025-06-23		2,599.70122,633.65062,599.70122,632.1315+1.247%-1.856%
2025-06-20		2,586.14022,607.45382,586.14022,599.7012+0.524%-0.631%
2025-06-18		2,592.20512,600.22302,583.88702,586.1402-0.234%-0.110%
2025-06-17		2,613.33072,613.33072,590.87842,592.2051-0.808%-0.344%
2025-06-16		2,609.50062,636.44992,608.02012,613.3307+0.147%-1.150%
2025-06-13		2,641.63852,644.21452,604.69832,609.5006-1.217%-1.004%
2025-06-12		2,624.00182,641.80462,617.40312,641.6385+0.672%-2.209%
2025-06-11		2,629.79492,629.79492,616.62162,624.0018-0.220%-1.551%
2025-06-10		2,625.43612,637.28792,623.76212,629.7949+0.166%-1.768%
2025-06-09		2,632.35192,632.35192,613.16012,625.4361-0.263%-1.605%
2025-06-06		2,622.68832,638.45312,622.68832,632.3519+0.368%-1.864%
2025-06-05		2,654.85932,654.85932,615.90322,622.6883-1.212%-1.502%
2025-06-04		2,669.32912,673.61582,651.33002,654.8593-0.542%-2.696%
2025-06-03		2,681.00302,681.00302,652.46222,669.3291-0.435%-3.223%
2025-06-02		2,681.79792,681.79792,657.43902,681.0030-0.030%-3.645%
2025-05-30		2,653.73582,693.84342,650.80122,681.7979+1.057%-3.673%
2025-05-29		2,641.96132,655.68312,630.29732,653.7358+0.446%-2.655%
2025-05-28		2,657.05142,664.13552,639.94032,641.9613-0.568%-2.221%
2025-05-27		2,632.37992,658.18892,632.37992,657.0514+0.937%-2.776%
2025-05-23		2,624.49102,638.32112,606.87302,632.3799+0.301%-1.865%
2025-05-22		2,638.02762,638.66822,612.91442,624.4910-0.513%-1.570%
2025-05-21		2,665.54222,665.54222,633.74522,638.0276-1.032%-2.075%
2025-05-20		2,657.63652,671.44802,655.88502,665.5422+0.297%-3.086%
2025-05-19		2,648.42922,658.33902,637.59532,657.6365+0.348%-2.797%
2025-05-16		2,620.37812,649.61102,618.09652,648.4292+1.070%-2.460%
2025-05-15		2,561.86242,621.37852,561.86242,620.3781+2.284%-1.415%
2025-05-14		2,575.88952,575.88952,557.07192,561.8624-0.545%+0.836%
2025-05-13		2,605.04842,605.22282,567.15692,575.8895-1.119%+0.287%
2025-05-12		2,601.51632,608.22802,581.61012,605.0484+0.136%-0.835%
2025-05-09		2,613.37982,613.37982,597.35672,601.5163-0.454%-0.701%
2025-05-08		2,618.49162,629.06042,600.44452,613.3798-0.195%-1.151%
2025-05-07		2,618.37972,628.39272,609.07332,618.4916+0.004%-1.344%
2025-05-06		2,623.89772,623.89772,603.80832,618.3797-0.210%-1.340%
2025-05-05		2,623.98102,628.72182,604.94052,623.8977-0.003%-1.548%
2025-05-02		2,609.95932,632.00972,609.95932,623.9810+0.537%-1.551%
2025-05-01		2,632.05292,632.05292,601.33542,609.9593-0.839%-1.022%
2025-04-30		2,618.09332,639.70992,595.44542,632.0529+0.533%-1.853%
2025-04-29		2,597.08222,619.76992,572.38942,618.0933+0.809%-1.329%
2025-04-28		2,601.56982,610.93932,581.62712,597.0822-0.172%-0.531%
2025-04-25		2,606.19162,615.42592,571.79302,601.5698-0.177%-0.703%
2025-04-24		2,633.69982,633.69982,596.12722,606.1916-1.044%-0.879%
2025-04-23		2,644.33452,660.19232,613.26422,633.6998-0.402%-1.914%
2025-04-22		2,603.99132,656.78462,603.99132,644.3345+1.549%-2.308%
2025-04-21		2,642.69532,644.13022,575.21332,603.9913-1.465%-0.795%
2025-04-17		2,590.76492,654.51992,590.76492,642.6953+2.004%-2.248%
2025-04-16		2,614.21052,626.57412,581.05772,590.7649-0.897%-0.289%
2025-04-15		2,631.15722,638.42412,612.01052,614.2105-0.644%-1.183%
2025-04-14		2,593.13102,641.75882,593.13102,631.1572+1.466%-1.819%
2025-04-11		2,563.05022,606.27582,550.52032,593.1310+1.174%-0.379%
2025-04-10		2,563.61572,588.08902,521.98982,563.0502-0.022%+0.790%
2025-04-09		2,474.16102,580.19852,455.71992,563.6157+3.616%+0.767%
2025-04-08		2,504.19562,549.38512,450.38512,474.1610-1.199%+4.411%
2025-04-07		2,541.84592,562.81472,457.22872,504.1956-1.481%+3.158%
2025-04-04		2,662.31702,662.31702,539.52062,541.8459-4.525%+1.630%
2025-04-03		2,637.67022,682.69922,626.32712,662.3170+0.934%-2.968%
2025-04-02		2,644.32622,648.22532,625.18492,637.6702-0.252%-2.062%
2025-04-01		2,638.05062,645.09922,628.07022,644.3262+0.238%-2.308%
2025-03-31		2,602.54272,646.71052,602.54272,638.0506+1.364%-2.076%
2025-03-28		2,613.99072,621.85842,589.78882,602.5427-0.438%-0.740%
2025-03-27		2,586.98042,618.12832,586.98042,613.9907+1.044%-1.174%
2025-03-26		2,550.29532,592.03702,550.29532,586.9804+1.438%-0.143%
2025-03-25		2,564.13562,564.46402,540.99672,550.2953-0.540%+1.294%
2025-03-24		2,551.26162,569.71602,551.26162,564.1356+0.505%+0.747%
2025-03-21		2,553.34742,556.33222,537.78842,551.2616-0.082%+1.255%
2025-03-20		2,567.62252,568.15172,548.97792,553.3474-0.556%+1.173%
2025-03-19		2,565.03992,569.72752,548.49042,567.6225+0.101%+0.610%
2025-03-18		2,595.70112,595.70112,563.53632,565.0399-1.181%+0.712%
2025-03-17		2,559.31162,602.77222,559.31162,595.7011+1.422%-0.478%
2025-03-14		2,550.32142,561.54572,536.63932,559.3116+0.353%+0.937%
2025-03-13		2,572.37362,574.07052,547.09902,550.3214-0.857%+1.293%
2025-03-12		2,616.86022,616.86022,568.21492,572.3736-1.700%+0.424%
2025-03-11		2,650.08532,650.08532,609.72062,616.8602-1.254%-1.283%
2025-03-10		2,657.40222,703.37162,642.19952,650.0853-0.275%-2.520%
2025-03-07		2,655.94582,670.74332,633.38002,657.4022+0.055%-2.789%
2025-03-06		2,654.44382,660.35122,636.48612,655.9458+0.057%-2.736%
2025-03-05		2,643.60052,664.08182,636.03412,654.4438+0.410%-2.681%
2025-03-04		2,681.97182,702.53062,642.08062,643.6005-1.431%-2.281%
2025-03-03		2,666.82772,690.06092,657.54182,681.9718+0.568%-3.679%
2025-02-28		2,633.74482,668.41022,633.74482,666.8277+1.256%-3.132%
2025-02-27		2,639.54202,649.39392,631.16072,633.7448-0.220%-1.916%
2025-02-26		2,686.36212,686.36212,636.46392,639.5420-1.743%-2.131%
2025-02-25		2,656.45042,694.94952,656.45042,686.3621+1.126%-3.837%
2025-02-24		2,649.75032,673.14712,641.42402,656.4504+0.253%-2.754%
2025-02-21		2,616.03832,651.67242,613.95202,649.7503+1.289%-2.508%
2025-02-20		2,618.53662,618.53662,593.12982,616.0383-0.095%-1.252%
2025-02-19		2,597.49492,618.75652,597.49492,618.5366+0.810%-1.346%
2025-02-18		2,596.72662,598.23782,576.62012,597.4949+0.030%-0.547%
2025-02-14		2,626.81382,627.86452,595.49212,596.7266-1.145%-0.517%
2025-02-13		2,599.44952,628.58122,599.44952,626.8138+1.053%-1.657%
2025-02-12		2,597.50062,601.79402,578.49052,599.4495+0.075%-0.622%
2025-02-11		2,570.84262,598.49752,567.50022,597.5006+1.037%-0.547%
2025-02-10		2,560.11752,571.46142,551.34382,570.8426+0.419%+0.484%
2025-02-07		2,567.45792,569.25032,553.97332,560.1175-0.286%+0.905%
2025-02-06		2,552.66072,584.74092,552.66072,567.4579+0.580%+0.617%
2025-02-05		2,536.60882,553.25482,523.68652,552.6607+0.633%+1.200%
2025-02-04		2,552.01422,552.01422,525.82992,536.6088-0.604%+1.840%
2025-02-03		2,541.63842,558.37812,518.31382,552.0142+0.408%+1.226%
2025-01-31		2,563.35572,563.35572,540.29482,541.6384-0.847%+1.639%
2025-01-30		2,563.35572,563.35572,563.35572,563.3557+1.048%+0.778%
2025-01-29		2,528.81642,546.17872,528.81642,536.7664+0.314%+1.834%
2025-01-28		2,570.61542,570.61542,527.17322,528.8164-1.626%+2.154%
2025-01-27		2,506.89562,574.37012,506.89562,570.6154+2.542%+0.493%
2025-01-24		2,503.24262,507.91522,494.89322,506.8956+0.146%+3.047%
2025-01-23		2,492.68732,505.20772,480.33352,503.2426+0.423%+3.198%
2025-01-22		2,503.59812,511.35282,491.87012,492.6873-0.436%+3.635%
2025-01-21		2,495.36542,511.04452,495.36542,503.5981+0.198%+3.183%
2025-01-17		2,476.52482,498.64592,476.52482,498.6422+0.893%+3.388%
2025-01-16		2,459.69792,479.16762,451.38442,476.5248+0.684%+4.311%
2025-01-15		2,462.24252,484.92352,454.11742,459.6979-0.103%+5.025%
2025-01-14		2,455.25642,462.51612,447.17602,462.2425+0.285%+4.916%
2025-01-13		2,444.81622,460.34322,437.82672,455.2564+0.427%+5.215%
2025-01-10		2,484.76662,484.76662,441.31072,444.8162-1.608%+5.664%
2025-01-08		2,475.82992,486.11992,461.78042,484.7666+0.361%+3.965%
2025-01-07		2,482.65272,500.77232,471.41862,475.8299-0.275%+4.340%
2025-01-06		2,516.75092,516.75092,480.20562,482.6527-1.355%+4.054%
2025-01-03		2,513.56202,526.31392,505.97502,516.7509+0.127%+2.644%
2025-01-02		2,525.23932,541.31322,507.86402,513.5620-0.462%+2.774%
2024-12-31		2,519.32172,531.95272,512.87882,525.2393+0.235%+2.299%
2024-12-30		2,550.07382,550.07382,510.87892,519.3217-1.206%+2.539%
2024-12-27		2,563.57112,564.00292,540.97362,550.0738-0.527%+1.303%
2024-12-26		2,563.62842,566.51572,551.28612,563.5711-0.002%+0.769%
2024-12-24		2,547.83982,564.10672,542.40332,563.6284+0.620%+0.767%
2024-12-23		2,558.21952,558.21952,526.32742,547.8398-0.406%+1.391%
2024-12-20		2,552.88782,575.40792,545.62172,558.2195+0.209%+0.980%
2024-12-19		2,570.98412,579.49722,552.77012,552.8878-0.704%+1.191%
2024-12-18		2,615.11242,615.11242,570.08842,570.9841-1.687%+0.479%
2024-12-17		2,625.55282,631.74252,611.59432,615.1124-0.398%-1.217%
2024-12-16		2,639.63132,654.80582,625.24082,625.5528-0.533%-1.610%
2024-12-13		2,644.62312,653.81902,626.20952,639.6313-0.189%-2.134%
2024-12-12		2,637.08082,654.42742,637.08082,644.6231+0.286%-2.319%
2024-12-11		2,654.25762,672.07542,635.76002,637.0808-0.647%-2.040%
2024-12-10		2,641.92692,661.48642,630.18132,654.2576+0.467%-2.674%
2024-12-09		2,648.07962,658.51332,635.72642,641.9269-0.232%-2.219%
2024-12-06		2,664.85222,677.23292,647.52632,648.0796-0.629%-2.447%
2024-12-05		2,659.73472,670.93742,654.77472,664.8522+0.192%-3.061%
2024-12-04		2,667.73722,667.73722,648.75072,659.7347-0.300%-2.874%
2024-12-03		2,672.06482,672.30232,666.11522,667.7372-0.718%-3.165%
2024-12-02		2,688.62422,691.18162,668.05522,687.0231-0.060%-3.861%
2024-11-29		2,680.17662,691.68322,674.69542,688.6242+0.315%-3.918%
2024-11-27		2,683.58902,698.71142,675.80032,680.1766-0.127%-3.615%
2024-11-26		2,673.97192,685.27312,668.37212,683.5890+0.360%-3.737%
2024-11-25		2,657.35022,682.36702,657.35022,673.9719+0.625%-3.391%
2024-11-22		2,633.34162,659.18822,633.34162,657.3502+0.912%-2.787%
2024-11-21		2,599.04712,634.96122,597.26282,633.3416+1.320%-1.901%
2024-11-20		2,589.16932,599.35792,577.99772,599.0471+0.382%-0.606%
2024-11-19		2,585.26072,593.10432,567.48722,589.1693+0.151%-0.227%
2024-11-18		2,568.88042,589.91412,568.88042,585.2607+0.638%-0.076%
2024-11-15		2,593.61722,593.61722,567.36392,568.8804-0.954%+0.561%
2024-11-14		2,598.83022,606.24762,591.35452,593.6172-0.201%-0.398%
2024-11-13		2,596.68432,601.61822,589.04442,598.8302+0.083%-0.598%
2024-11-12		2,600.65212,606.60772,592.41332,596.6843-0.153%-0.516%
2024-11-11		2,608.17682,627.00392,598.86752,600.6521-0.289%-0.668%
2024-11-08		2,571.59252,615.30312,571.59252,608.1768+1.423%-0.954%
2024-11-07		2,570.33372,585.54962,566.18892,571.5925+0.049%+0.455%
2024-11-06		2,598.07212,613.98792,561.37442,570.3337-1.068%+0.504%
2024-11-05		2,576.54682,598.47852,569.91132,598.0721+0.835%-0.569%
2024-11-04		2,567.49102,580.64232,567.49102,576.5468+0.353%+0.262%
2024-11-01		2,564.92222,576.32562,564.75422,567.4910+0.100%+0.615%
2024-10-31		2,571.57072,583.87732,564.60852,564.9222-0.259%+0.716%
2024-10-30		2,578.40122,584.14852,568.83922,571.5707-0.265%+0.456%
2024-10-29		2,601.26032,601.26032,573.23142,578.4012-0.879%+0.190%
2024-10-28		2,594.09882,609.09802,594.09882,601.2603+0.276%-0.691%
2024-10-25		2,611.33712,618.54302,591.52572,594.0988-0.660%-0.417%
2024-10-24		2,618.03702,622.04682,604.36062,611.3371-0.256%-1.074%
2024-10-23		2,626.07912,626.07912,607.75092,618.0370-0.306%-1.327%
2024-10-22		2,612.43922,629.05872,607.50502,626.0791+0.522%-1.629%
2024-10-21		2,633.22742,637.12222,610.14692,612.4392-0.789%-1.116%
2024-10-18		2,630.04242,633.86492,614.46652,633.2274+0.121%-1.896%
2024-10-17		2,638.87972,645.55442,622.40292,630.0424-0.335%-1.778%
2024-10-16		2,638.50612,641.18802,626.39502,638.8797+0.014%-2.107%
2024-10-15		2,626.21152,658.80262,626.21152,638.5061+0.468%-2.093%
2024-10-14		2,611.82672,628.25622,609.43572,626.2115+0.551%-1.634%
2024-10-11		2,597.65742,615.16162,595.25802,611.8267+0.545%-1.093%
2024-10-10		2,609.57112,612.85242,590.26082,597.6574-0.457%-0.553%
2024-10-09		2,593.69782,615.61112,592.31612,609.5711+0.612%-1.007%
2024-10-08		2,576.94932,596.11952,573.48512,593.6978+0.650%-0.401%
2024-10-07		2,599.00522,599.00522,572.76432,576.9468-0.849%+0.246%
2024-10-04		2,593.22982,600.57262,586.40392,599.0052+0.223%-0.605%
2024-10-03		2,619.29862,619.29862,589.21002,593.2298-0.995%-0.383%
2024-10-02		2,638.48372,638.48372,613.06152,619.2986-0.727%-1.375%
2024-10-01		2,646.48342,651.78162,629.57902,638.4837-0.302%-2.092%
2024-09-30		2,647.73462,663.43082,636.42412,646.4834-0.047%-2.388%
2024-09-27		2,644.27962,662.80502,642.54262,647.7346+0.131%-2.434%
2024-09-26		2,637.42292,653.25772,631.81552,644.2796+0.260%-2.306%
2024-09-25		2,643.61972,653.94262,635.44252,637.4229-0.234%-2.052%
2024-09-24		2,656.75972,657.10922,642.00902,643.6197-0.495%-2.282%
2024-09-23		2,646.26172,667.30322,638.98532,656.7597+0.397%-2.765%
2024-09-20		2,641.53702,646.78832,629.29892,646.2617+0.179%-2.380%
2024-09-19		2,650.57922,662.01702,636.83622,641.5370-0.341%-2.205%
2024-09-18		2,664.66182,676.26852,645.05592,650.5792-0.528%-2.539%
2024-09-17		2,680.82502,685.51612,662.67502,664.6618-0.603%-3.054%
2024-09-16		2,674.09042,691.96802,671.40712,680.8250+0.252%-3.638%
2024-09-13		2,657.97272,676.72932,654.51822,674.0904+0.606%-3.396%
2024-09-12		2,642.14422,660.38642,633.79662,657.9727+0.599%-2.810%
2024-09-11		2,666.47712,666.47712,618.59182,642.1442-0.913%-2.227%
2024-09-10		2,671.12222,681.40192,661.87442,666.4771-0.174%-3.120%
2024-09-09		2,653.67262,679.32802,651.38052,671.1222+0.658%-3.288%
2024-09-06		2,665.45262,673.01872,653.09292,653.6726-0.442%-2.652%
2024-09-05		2,673.20102,678.43742,655.58022,665.4526-0.290%-3.082%
2024-09-04		2,656.35652,675.38592,654.29872,673.2010+0.634%-3.363%
2024-09-03		2,639.99742,665.01552,635.23712,656.3565+0.620%-2.751%
2024-08-30		2,621.62812,641.72532,616.78002,639.9974+0.701%-2.148%
2024-08-29		2,623.69622,630.25392,615.61042,621.6281-0.079%-1.462%
2024-08-28		2,633.98462,638.87392,613.66172,623.6962-0.391%-1.540%
2024-08-27		2,629.29362,638.89462,626.63072,633.9846+0.178%-1.925%
2024-08-26		2,611.93302,635.33352,611.93302,629.2936+0.665%-1.750%
2024-08-23		2,601.14872,612.68142,597.25962,611.9330+0.415%-1.097%
2024-08-22		2,607.94132,612.57082,590.24092,601.1487-0.260%-0.687%
2024-08-21		2,596.66072,620.87542,596.66072,607.9413+0.434%-0.945%
2024-08-20		2,589.26812,596.99532,582.56802,596.6607+0.286%-0.515%
2024-08-19		2,578.96392,592.46232,578.96392,589.2681+0.400%-0.231%
2024-08-16		2,574.74872,581.59762,566.75812,578.9639+0.164%+0.168%
2024-08-15		2,565.54502,585.03012,565.54502,574.7487+0.359%+0.332%
2024-08-14		2,552.59012,572.58082,549.15272,565.5450+0.508%+0.692%
2024-08-13		2,534.22742,553.56482,530.58242,552.5901+0.725%+1.203%
2024-08-12		2,554.79402,554.79402,528.95082,534.2274-0.805%+1.936%
2024-08-09		2,554.27762,558.78622,537.26602,554.7940+0.020%+1.115%
2024-08-08		2,531.18052,558.08952,522.62802,554.2776+0.913%+1.136%
2024-08-07		2,527.22072,565.94402,527.22072,531.1805+0.157%+2.059%
2024-08-06		2,510.21992,553.31972,510.21992,527.2207+0.677%+2.219%
2024-08-05		2,562.82452,562.82452,501.11932,510.2199-2.053%+2.911%
2024-08-02		2,537.39592,571.33692,513.51312,562.8245+1.002%+0.799%
2024-08-01		2,517.56012,541.24842,513.18992,537.3959+0.788%+1.809%
2024-07-31		2,518.95932,534.68082,506.46142,517.5601-0.056%+2.611%
2024-07-30		2,531.00712,531.00712,494.69192,518.9593-0.476%+2.554%
2024-07-29		2,530.69742,536.51852,517.12792,531.0071+0.012%+2.066%
2024-07-26		2,500.27432,532.60652,500.27432,530.6974+1.217%+2.078%
2024-07-25		2,493.90642,530.60782,493.90642,500.2743+0.255%+3.320%
2024-07-24		2,495.17662,499.20732,476.03532,493.9064-0.051%+3.584%
2024-07-23		2,504.65372,511.52312,493.60472,495.1766-0.378%+3.531%
2024-07-22		2,503.78122,508.96102,490.46672,504.6537+0.035%+3.140%
2024-07-19		2,515.73162,520.99252,497.44252,503.7812-0.475%+3.176%
2024-07-18		2,527.57322,542.28012,515.24892,515.7316-0.468%+2.685%
2024-07-17		2,493.30912,531.71482,493.30912,527.5732+1.374%+2.204%
2024-07-16		2,465.30682,493.81692,464.56052,493.3091+1.136%+3.609%
2024-07-15		2,481.64142,483.95112,464.11312,465.3068-0.658%+4.786%
2024-07-12		2,468.46782,493.70872,468.46782,481.6414+0.534%+4.096%
2024-07-11		2,468.68892,476.00632,459.95902,468.4678-0.009%+4.652%
2024-07-10		2,456.54882,469.51092,456.54882,468.6889+0.494%+4.642%
2024-07-09		2,467.93332,469.47782,456.38592,456.5488-0.461%+5.159%
2024-07-08		2,474.44422,476.78322,463.96902,467.9333-0.263%+4.674%
2024-07-05		2,453.98002,476.16282,448.40272,474.4442+0.834%+4.399%
2024-07-03		2,457.86202,463.72592,448.91182,453.9802-0.158%+5.269%
2024-07-02		2,444.63612,458.73402,438.75412,457.8620+0.541%+5.103%
2024-07-01		2,462.53602,482.59482,441.97312,444.6361-0.727%+5.672%
2024-06-28		2,473.72712,477.66212,455.91342,462.5360-0.452%+4.904%
2024-06-27		2,483.43592,484.62722,463.63622,473.7271-0.391%+4.429%
2024-06-26		2,489.66012,489.66012,469.86462,483.4359-0.250%+4.021%
2024-06-25		2,499.38242,500.92992,482.29182,489.6601-0.389%+3.761%
2024-06-24		2,478.27952,504.69282,478.27952,499.3824+0.852%+3.357%
2024-06-21		2,476.12992,492.87672,473.99762,478.2795+0.087%+4.237%
2024-06-20		2,486.09522,493.07212,471.28212,476.1299-0.401%+4.328%
2024-06-18		2,481.11712,488.19352,475.84872,486.0952+0.201%+3.910%
2024-06-17		2,456.23542,485.67032,445.21802,481.1146+1.013%+4.118%
2024-06-14		2,460.82992,460.82992,442.41542,456.2354-0.187%+5.173%
2024-06-13		2,459.89022,462.11012,445.62052,460.8299+0.038%+4.976%
2024-06-12		2,480.83622,488.90082,455.72792,459.8902-0.844%+5.016%
2024-06-11		2,480.03052,480.96612,458.01092,480.8362+0.032%+4.130%
2024-06-10		2,493.96122,493.96122,466.16962,480.0305-0.559%+4.164%
2024-06-07		2,507.50772,511.20292,491.74572,493.9612-0.540%+3.582%
2024-06-06		2,495.49652,514.01082,491.57622,507.5077+0.481%+3.022%
2024-06-05		2,499.64422,500.33662,478.56702,495.4965-0.166%+3.518%
2024-06-04		2,482.48882,503.10842,476.63102,499.6442+0.691%+3.346%
2024-06-03		2,484.14322,496.49382,470.83292,482.4888-0.067%+4.061%
2024-05-31		2,450.63722,485.55642,438.22042,484.1432+1.367%+3.991%
2024-05-30		2,440.95772,455.34772,440.95772,450.6372+0.397%+5.413%
2024-05-29		2,464.62382,464.62382,440.27372,440.9577-0.960%+5.831%
2024-05-28		2,489.00202,489.00202,455.35872,464.6238-0.979%+4.815%
2024-05-24		2,485.01582,499.05242,485.01582,489.0020+0.160%+3.788%
2024-05-23		2,515.24512,515.24512,483.37972,485.0158-1.202%+3.955%
2024-05-22		2,517.97802,521.05772,506.51222,515.2451-0.109%+2.705%
2024-05-21		2,507.42812,519.21382,505.80772,517.9780+0.421%+2.594%
2024-05-20		2,519.97612,520.12292,506.33782,507.4281-0.498%+3.026%
2024-05-17		2,527.60732,528.06242,517.42432,519.9761-0.302%+2.512%
2024-05-16		2,510.55742,535.24892,510.55742,527.6073+0.679%+2.203%
2024-05-15		2,510.27582,514.41822,507.72602,510.5574+0.011%+2.897%
2024-05-14		2,510.73582,516.86382,498.41492,510.2758-0.018%+2.909%
2024-05-13		2,515.23312,527.58322,507.22812,510.7358-0.179%+2.890%
2024-05-10		2,498.33272,516.98162,497.93972,515.2331+0.676%+2.706%
2024-05-09		2,476.30782,498.60572,476.30782,498.3327+0.889%+3.401%
2024-05-08		2,482.61902,485.63422,473.10182,476.3078-0.254%+4.320%
2024-05-07		2,456.57832,483.90112,456.57832,482.6190+1.060%+4.055%
2024-05-06		2,451.65392,461.44872,442.97222,456.5783+0.201%+5.158%
2024-05-03		2,442.86182,455.84902,432.89722,451.6539+0.360%+5.369%
2024-05-02		2,422.36802,451.92272,422.36802,442.8618+0.846%+5.749%
2024-05-01		2,429.13522,439.75862,408.33122,422.3680-0.279%+6.643%
2024-04-30		2,439.51952,439.51952,424.62152,429.1352-0.426%+6.346%
2024-04-29		2,429.35362,439.67372,425.06652,439.5195+0.418%+5.893%
2024-04-26		2,432.39352,441.70042,424.58542,429.3536-0.125%+6.337%
2024-04-25		2,440.60822,456.37202,424.93322,432.3935-0.337%+6.204%
2024-04-24		2,420.70412,443.23672,393.47802,440.6082+0.822%+5.846%
2024-04-23		2,409.29542,423.66872,406.82942,420.7041+0.474%+6.716%
2024-04-22		2,387.54502,415.74712,384.35312,409.2954+0.911%+7.222%
2024-04-19		2,363.61402,388.69322,356.45062,387.5450+1.012%+8.199%
2024-04-18		2,353.91562,366.89022,353.65252,363.6140+0.412%+9.294%
2024-04-17		2,344.73102,359.96152,341.96032,353.9156+0.392%+9.744%
2024-04-16		2,341.97282,352.01022,339.92852,344.7310+0.118%+10.174%
2024-04-15		2,352.64162,369.68432,337.01392,341.9728-0.453%+10.304%
2024-04-12		2,376.94462,376.94462,347.84572,352.6416-1.022%+9.804%
2024-04-11		2,383.02142,393.10302,369.29492,376.9446-0.255%+8.681%
2024-04-10		2,398.83542,398.83542,371.24522,383.0214-0.659%+8.404%
2024-04-09		2,386.09262,399.32632,381.69172,398.8354+0.534%+7.689%
2024-04-08		2,386.97682,393.35252,383.84462,386.0926-0.037%+8.264%
2024-04-05		2,381.55312,391.87032,373.83972,386.9768+0.228%+8.224%
2024-04-04		2,392.09962,407.31762,379.04842,381.5531-0.441%+8.471%
2024-04-03		2,422.91532,422.91532,389.85222,392.0996-1.272%+7.993%
2024-04-02		2,436.98612,437.26672,420.19732,422.9153-0.577%+6.619%
2024-04-01		2,458.55732,458.75212,436.46912,436.9861-0.877%+6.003%
2024-03-28		2,454.77772,466.63712,454.77772,458.5573+0.154%+5.073%
2024-03-27		2,433.27202,455.10152,433.27202,454.7777+0.884%+5.235%
2024-03-26		2,431.02032,439.95642,431.02032,433.2720+0.093%+6.165%
2024-03-25		2,438.07362,443.76832,428.09782,431.0203-0.289%+6.264%
2024-03-22		2,448.53542,451.11422,437.81842,438.0736-0.427%+5.956%
2024-03-21		2,445.28772,457.25232,439.50122,448.5354+0.133%+5.503%
2024-03-20		2,438.14182,445.28772,432.57542,445.2877+0.293%+5.644%
2024-03-19		2,428.53112,439.37802,428.43802,438.1418+0.396%+5.953%
2024-03-18		2,413.14712,438.34702,413.14712,428.5311+0.638%+6.373%
2024-03-15		2,412.22412,415.85662,402.30812,413.1471+0.038%+7.051%
2024-03-14		2,429.98032,430.98452,404.43232,412.2241-0.731%+7.092%
2024-03-13		2,419.39332,434.49012,419.39332,429.9803+0.438%+6.309%
2024-03-12		2,404.36032,424.46062,404.36032,419.3933+0.625%+6.774%
2024-03-11		2,395.32072,410.87022,392.98282,404.3603+0.377%+7.442%
2024-03-08		2,414.31002,414.31002,389.29762,395.3207-0.787%+7.847%
2024-03-07		2,397.89342,415.87532,397.89342,414.3100+0.685%+6.999%
2024-03-06		2,382.55042,404.02642,382.55042,397.8934+0.644%+7.732%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC