Dark

CRSPCDV
CRSP US Consumer Discretionary
index

Delayed

Aug 27, 2025

5408.76+0.589%(+31.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	5,408.7623	5,408.7623	5,408.7623	5,408.7623	+0.589%	0.000%
2025-08-26	5,377.0924	5,377.0924	5,377.0924	5,377.0924	-0.072%	+0.589%
2025-08-25	5,380.9660	5,380.9660	5,380.9660	5,380.9660	+1.990%	+0.517%
2025-08-22	5,275.9546	5,275.9546	5,275.9546	5,275.9546	+0.418%	+2.517%
2025-08-21	5,253.9851	5,253.9851	5,253.9851	5,253.9851	-1.562%	+2.946%
2025-08-20	5,337.3447	5,337.3447	5,337.3447	5,337.3447	-0.343%	+1.338%
2025-08-19	5,355.7405	5,355.7405	5,355.7405	5,355.7405	+0.727%	+0.990%
2025-08-18	5,317.1000	5,317.1000	5,317.1000	5,317.1000	-0.788%	+1.724%
2025-08-15	5,359.3516	5,359.3516	5,359.3516	5,359.3516	+0.800%	+0.922%
2025-08-14	5,316.8210	5,316.8210	5,316.8210	5,316.8210	+0.421%	+1.729%
2025-08-13	5,294.5536	5,294.5536	5,294.5536	5,294.5536	+0.501%	+2.157%
2025-08-12	5,268.1603	5,268.1603	5,268.1603	5,268.1603	+0.708%	+2.669%
2025-08-11	5,231.1000	5,231.1000	5,231.1000	5,231.1000	-0.022%	+3.396%
2025-08-08	5,232.2603	5,232.2603	5,232.2603	5,232.2603	-0.270%	+3.373%
2025-08-07	5,246.4262	5,246.4262	5,246.4262	5,246.4262	+2.224%	+3.094%
2025-08-06	5,132.3023	5,132.3023	5,132.3023	5,132.3023	+0.115%	+5.387%
2025-08-05	5,126.4024	5,126.4024	5,126.4024	5,126.4024	+0.529%	+5.508%
2025-08-04	5,099.4506	5,099.4506	5,099.4506	5,099.4506	+0.490%	+6.066%
2025-08-01	5,074.5796	5,074.5796	5,074.5796	5,074.5796	-3.276%	+6.585%
2025-07-31	5,246.4364	5,246.4364	5,246.4364	5,246.4364	-0.370%	+3.094%
2025-07-30	5,265.9431	5,265.9431	5,265.9431	5,265.9431	-0.654%	+2.712%
2025-07-29	5,300.6027	5,300.6027	5,300.6027	5,300.6027	+0.179%	+2.041%
2025-07-28	5,291.1179	5,291.1179	5,291.1179	5,291.1179	+0.698%	+2.223%
2025-07-25	5,254.4425	5,254.4425	5,254.4425	5,254.4425	+0.131%	+2.937%
2025-07-24	5,247.5763	5,247.5763	5,247.5763	5,247.5763	-0.921%	+3.072%
2025-07-23	5,296.3419	5,296.3419	5,296.3419	5,296.3419	+0.966%	+2.123%
2025-07-22	5,245.6535	5,245.6535	5,245.6535	5,245.6535	+0.357%	+3.109%
2025-07-21	5,227.0185	5,227.0185	5,227.0185	5,227.0185	+0.543%	+3.477%
2025-07-18	5,198.7721	5,198.7721	5,198.7721	5,198.7721	+0.865%	+4.039%
2025-07-17	5,154.2104	5,154.2104	5,154.2104	5,154.2104	-0.050%	+4.939%
2025-07-16	5,156.7822	5,156.7822	5,156.7822	5,156.7822	-1.266%	+4.886%
2025-07-15	5,222.9039	5,222.9039	5,222.9039	5,222.9039	+0.480%	+3.559%
2025-07-14	5,197.9666	5,197.9666	5,197.9666	5,197.9666	+0.180%	+4.055%
2025-07-11	5,188.6127	5,188.6127	5,188.6127	5,188.6127	+0.481%	+4.243%
2025-07-10	5,163.7684	5,163.7684	5,163.7684	5,163.7684	+0.099%	+4.744%
2025-07-09	5,158.6534	5,158.6534	5,158.6534	5,158.6534	-0.199%	+4.848%
2025-07-08	5,168.9338	5,168.9338	5,168.9338	5,168.9338	+0.367%	+4.640%
2025-07-07	5,150.0247	5,150.0247	5,150.0247	5,150.0247	-0.899%	+5.024%
2025-07-03	5,196.7486	5,196.7486	5,196.7486	5,196.7486	+0.804%	+4.080%
2025-07-02	5,155.3105	5,155.3105	5,155.3105	5,155.3105	+1.754%	+4.916%
2025-07-01	5,066.4401	5,066.4401	5,066.4401	5,066.4401	-1.292%	+6.757%
2025-06-30	5,132.7728	5,132.7728	5,132.7728	5,132.7728	+0.913%	+5.377%
2025-06-27	5,086.3520	5,086.3520	5,086.3520	5,086.3520	+1.291%	+6.339%
2025-06-26	5,021.5408	5,021.5408	5,021.5408	5,021.5408	-1.355%	+7.711%
2025-06-25	5,090.5009	5,090.5009	5,090.5009	5,090.5009	+0.001%	+6.252%
2025-06-24	5,090.4377	5,090.4377	5,090.4377	5,090.4377	+2.731%	+6.253%
2025-06-23	4,955.1061	4,955.1061	4,955.1061	4,955.1061	-0.718%	+9.155%
2025-06-20	4,990.9236	4,990.9236	4,990.9236	4,990.9236	+0.778%	+8.372%
2025-06-18	4,952.4158	4,952.4158	4,952.4158	4,952.4158	-0.573%	+9.215%
2025-06-17	4,980.9691	4,980.9691	4,980.9691	4,980.9691	-0.162%	+8.589%
2025-06-16	4,989.0605	4,989.0605	4,989.0605	4,989.0605	+1.005%	+8.412%
2025-06-13	4,939.4007	4,939.4007	4,939.4007	4,939.4007	-1.243%	+9.502%
2025-06-12	5,001.5728	5,001.5728	5,001.5728	5,001.5728	-2.054%	+8.141%
2025-06-11	5,106.4552	5,106.4552	5,106.4552	5,106.4552	+1.070%	+5.920%
2025-06-10	5,052.4069	5,052.4069	5,052.4069	5,052.4069	+1.238%	+7.053%
2025-06-09	4,990.6128	4,990.6128	4,990.6128	4,990.6128	-0.154%	+8.379%
2025-06-06	4,998.3153	4,998.3153	4,998.3153	4,998.3153	-0.394%	+8.212%
2025-06-05	5,018.0634	5,018.0634	5,018.0634	5,018.0634	-0.619%	+7.786%
2025-06-04	5,049.2941	5,049.2941	5,049.2941	5,049.2941	+0.499%	+7.119%
2025-06-03	5,024.2178	5,024.2178	5,024.2178	5,024.2178	+0.715%	+7.654%
2025-06-02	4,988.5547	4,988.5547	4,988.5547	4,988.5547	-0.381%	+8.423%
2025-05-30	5,007.6102	5,007.6102	5,007.6102	5,007.6102	-1.482%	+8.011%
2025-05-29	5,082.9406	5,082.9406	5,082.9406	5,082.9406	+0.031%	+6.410%
2025-05-28	5,081.3722	5,081.3722	5,081.3722	5,081.3722	+1.842%	+6.443%
2025-05-27	4,989.4592	4,989.4592	4,989.4592	4,989.4592	+2.076%	+8.404%
2025-05-23	4,887.9879	4,887.9879	4,887.9879	4,887.9879	-0.898%	+10.654%
2025-05-22	4,932.2576	4,932.2576	4,932.2576	4,932.2576	-1.441%	+9.661%
2025-05-21	5,004.3707	5,004.3707	5,004.3707	5,004.3707	-1.503%	+8.081%
2025-05-20	5,080.7433	5,080.7433	5,080.7433	5,080.7433	+1.674%	+6.456%
2025-05-19	4,997.1133	4,997.1133	4,997.1133	4,997.1133	-1.194%	+8.238%
2025-05-16	5,057.5113	5,057.5113	5,057.5113	5,057.5113	+1.161%	+6.945%
2025-05-15	4,999.4760	4,999.4760	4,999.4760	4,999.4760	-0.922%	+8.187%
2025-05-14	5,046.0127	5,046.0127	5,046.0127	5,046.0127	+0.890%	+7.189%
2025-05-13	5,001.5008	5,001.5008	5,001.5008	5,001.5008	+0.313%	+8.143%
2025-05-12	4,985.8941	4,985.8941	4,985.8941	4,985.8941	+5.358%	+8.481%
2025-05-09	4,732.3307	4,732.3307	4,732.3307	4,732.3307	+0.591%	+14.294%
2025-05-08	4,704.5298	4,704.5298	4,704.5298	4,704.5298	+1.474%	+14.969%
2025-05-07	4,636.1865	4,636.1865	4,636.1865	4,636.1865	+0.625%	+16.664%
2025-05-06	4,607.3804	4,607.3804	4,607.3804	4,607.3804	-1.214%	+17.393%
2025-05-05	4,663.9910	4,663.9910	4,663.9910	4,663.9910	-0.258%	+15.969%
2025-05-02	4,676.0763	4,676.0763	4,676.0763	4,676.0763	+1.114%	+15.669%
2025-05-01	4,624.5811	4,624.5811	4,624.5811	4,624.5811	+2.295%	+16.957%
2025-04-30	4,520.8184	4,520.8184	4,520.8184	4,520.8184	-0.971%	+19.641%
2025-04-29	4,565.1445	4,565.1445	4,565.1445	4,565.1445	-1.121%	+18.480%
2025-04-28	4,616.9148	4,616.9148	4,616.9148	4,616.9148	+1.840%	+17.151%
2025-04-25	4,533.4765	4,533.4765	4,533.4765	4,533.4765	+2.234%	+19.307%
2025-04-24	4,434.4058	4,434.4058	4,434.4058	4,434.4058	-1.586%	+21.973%
2025-04-23	4,505.8804	4,505.8804	4,505.8804	4,505.8804	+5.582%	+20.038%
2025-04-22	4,267.6735	4,267.6735	4,267.6735	4,267.6735	-0.070%	+26.738%
2025-04-21	4,270.6541	4,270.6541	4,270.6541	4,270.6541	-1.087%	+26.650%
2025-04-17	4,317.5802	4,317.5802	4,317.5802	4,317.5802	-0.727%	+25.273%
2025-04-16	4,349.1932	4,349.1932	4,349.1932	4,349.1932	-1.543%	+24.362%
2025-04-15	4,417.3431	4,417.3431	4,417.3431	4,417.3431	-1.338%	+22.444%
2025-04-14	4,477.2289	4,477.2289	4,477.2289	4,477.2289	+2.974%	+20.806%
2025-04-11	4,347.9201	4,347.9201	4,347.9201	4,347.9201	-1.569%	+24.399%
2025-04-10	4,417.2111	4,417.2111	4,417.2111	4,417.2111	+8.458%	+22.447%
2025-04-09	4,072.7547	4,072.7547	4,072.7547	4,072.7547	-6.304%	+32.804%
2025-04-08	4,346.7684	4,346.7684	4,346.7684	4,346.7684	+7.683%	+24.432%
2025-04-07	4,036.6305	4,036.6305	4,036.6305	4,036.6305	-4.726%	+33.992%
2025-04-04	4,236.8823	4,236.8823	4,236.8823	4,236.8823	-5.141%	+27.659%
2025-04-03	4,466.5092	4,466.5092	4,466.5092	4,466.5092	-1.620%	+21.096%
2025-04-02	4,540.0649	4,540.0649	4,540.0649	4,540.0649	-0.480%	+19.134%
2025-04-01	4,561.9780	4,561.9780	4,561.9780	4,561.9780	+1.970%	+18.562%
2025-03-31	4,473.8423	4,473.8423	4,473.8423	4,473.8423	-4.283%	+20.897%
2025-03-28	4,674.0196	4,674.0196	4,674.0196	4,674.0196	-0.225%	+15.720%
2025-03-27	4,684.5660	4,684.5660	4,684.5660	4,684.5660	-1.461%	+15.459%
2025-03-26	4,754.0261	4,754.0261	4,754.0261	4,754.0261	-0.061%	+13.772%
2025-03-25	4,756.9245	4,756.9245	4,756.9245	4,756.9245	+2.290%	+13.703%
2025-03-24	4,650.4474	4,650.4474	4,650.4474	4,650.4474	+3.326%	+16.306%
2025-03-21	4,500.7727	4,500.7727	4,500.7727	4,500.7727	-0.574%	+20.174%
2025-03-20	4,526.7702	4,526.7702	4,526.7702	4,526.7702	+0.645%	+19.484%
2025-03-19	4,497.7469	4,497.7469	4,497.7469	4,497.7469	-0.286%	+20.255%
2025-03-18	4,510.6559	4,510.6559	4,510.6559	4,510.6559	-0.822%	+19.911%
2025-03-17	4,548.0636	4,548.0636	4,548.0636	4,548.0636	+0.644%	+18.925%
2025-03-14	4,518.9521	4,518.9521	4,518.9521	4,518.9521	-1.057%	+19.691%
2025-03-13	4,567.2258	4,567.2258	4,567.2258	4,567.2258	-1.362%	+18.426%
2025-03-12	4,630.2942	4,630.2942	4,630.2942	4,630.2942	+1.335%	+16.812%
2025-03-11	4,569.3052	4,569.3052	4,569.3052	4,569.3052	-2.501%	+18.372%
2025-03-10	4,686.5343	4,686.5343	4,686.5343	4,686.5343	-1.139%	+15.411%
2025-03-07	4,740.5086	4,740.5086	4,740.5086	4,740.5086	-1.888%	+14.097%
2025-03-06	4,831.7197	4,831.7197	4,831.7197	4,831.7197	-0.103%	+11.943%
2025-03-05	4,836.6917	4,836.6917	4,836.6917	4,836.6917	+0.181%	+11.828%
2025-03-04	4,827.9305	4,827.9305	4,827.9305	4,827.9305	-4.776%	+12.031%
2025-03-03	5,070.0663	5,070.0663	5,070.0663	5,070.0663	+2.247%	+6.680%
2025-02-28	4,958.6477	4,958.6477	4,958.6477	4,958.6477	-2.093%	+9.077%
2025-02-27	5,064.6369	5,064.6369	5,064.6369	5,064.6369	-0.601%	+6.795%
2025-02-26	5,095.2419	5,095.2419	5,095.2419	5,095.2419	+0.144%	+6.153%
2025-02-25	5,087.9257	5,087.9257	5,087.9257	5,087.9257	-1.171%	+6.306%
2025-02-24	5,148.2280	5,148.2280	5,148.2280	5,148.2280	-2.785%	+5.061%
2025-02-21	5,295.6943	5,295.6943	5,295.6943	5,295.6943	-0.638%	+2.135%
2025-02-20	5,329.6939	5,329.6939	5,329.6939	5,329.6939	-0.266%	+1.484%
2025-02-19	5,343.9267	5,343.9267	5,343.9267	5,343.9267	-0.676%	+1.213%
2025-02-18	5,380.2965	5,380.2965	5,380.2965	5,380.2965	-0.534%	+0.529%
2025-02-14	5,409.1894	5,409.1894	5,409.1894	5,409.1894	+1.491%	-0.008%
2025-02-13	5,329.7435	5,329.7435	5,329.7435	5,329.7435	+1.596%	+1.483%
2025-02-12	5,245.9936	5,245.9936	5,245.9936	5,245.9936	-1.376%	+3.103%
2025-02-11	5,319.1985	5,319.1985	5,319.1985	5,319.1985	-0.539%	+1.684%
2025-02-10	5,348.0298	5,348.0298	5,348.0298	5,348.0298	-0.707%	+1.136%
2025-02-07	5,386.1147	5,386.1147	5,386.1147	5,386.1147	-0.695%	+0.420%
2025-02-06	5,423.8002	5,423.8002	5,423.8002	5,423.8002	+0.006%	-0.277%
2025-02-05	5,423.4802	5,423.4802	5,423.4802	5,423.4802	+0.465%	-0.271%
2025-02-04	5,398.3907	5,398.3907	5,398.3907	5,398.3907	+1.130%	+0.192%
2025-02-03	5,338.0744	5,338.0744	5,338.0744	5,338.0744	-2.698%	+1.324%
2025-01-31	5,486.0907	5,486.0907	5,486.0907	5,486.0907	-0.180%	-1.410%
2025-01-30	5,495.9664	5,495.9664	5,495.9664	5,495.9664	+0.692%	-1.587%
2025-01-29	5,458.1894	5,458.1894	5,458.1894	5,458.1894	+0.739%	-0.906%
2025-01-28	5,418.1262	5,418.1262	5,418.1262	5,418.1262	+1.642%	-0.173%
2025-01-27	5,330.6215	5,330.6215	5,330.6215	5,330.6215	-1.835%	+1.466%
2025-01-24	5,430.2468	5,430.2468	5,430.2468	5,430.2468	+0.763%	-0.396%
2025-01-23	5,389.1154	5,389.1154	5,389.1154	5,389.1154	-0.427%	+0.365%
2025-01-22	5,412.2365	5,412.2365	5,412.2365	5,412.2365	+0.006%	-0.064%
2025-01-21	5,411.8848	5,411.8848	5,411.8848	5,411.8848	+0.811%	-0.058%
2025-01-17	5,368.3520	5,368.3520	5,368.3520	5,368.3520	+0.992%	+0.753%
2025-01-16	5,315.6029	5,315.6029	5,315.6029	5,315.6029	+0.202%	+1.753%
2025-01-15	5,304.9063	5,304.9063	5,304.9063	5,304.9063	+0.889%	+1.958%
2025-01-14	5,258.1756	5,258.1756	5,258.1756	5,258.1756	+2.159%	+2.864%
2025-01-13	5,147.0723	5,147.0723	5,147.0723	5,147.0723	-1.065%	+5.084%
2025-01-10	5,202.4701	5,202.4701	5,202.4701	5,202.4701	-0.386%	+3.965%
2025-01-08	5,222.6298	5,222.6298	5,222.6298	5,222.6298	-2.045%	+3.564%
2025-01-07	5,331.6540	5,331.6540	5,331.6540	5,331.6540	-0.390%	+1.446%
2025-01-06	5,352.5397	5,352.5397	5,352.5397	5,352.5397	+2.732%	+1.050%
2025-01-03	5,210.1926	5,210.1926	5,210.1926	5,210.1926	-0.588%	+3.811%
2025-01-02	5,241.0123	5,241.0123	5,241.0123	5,241.0123	-1.202%	+3.201%
2024-12-31	5,304.7625	5,304.7625	5,304.7625	5,304.7625	+0.602%	+1.960%
2024-12-30	5,273.0309	5,273.0309	5,273.0309	5,273.0309	-2.477%	+2.574%
2024-12-27	5,406.9370	5,406.9370	5,406.9370	5,406.9370	-0.684%	+0.034%
2024-12-26	5,444.1740	5,444.1740	5,444.1740	5,444.1740	+1.503%	-0.650%
2024-12-24	5,363.5614	5,363.5614	5,363.5614	5,363.5614	+0.463%	+0.843%
2024-12-23	5,338.8603	5,338.8603	5,338.8603	5,338.8603	+1.517%	+1.309%
2024-12-20	5,259.0625	5,259.0625	5,259.0625	5,259.0625	-2.501%	+2.847%
2024-12-19	5,393.9673	5,393.9673	5,393.9673	5,393.9673	-2.418%	+0.274%
2024-12-18	5,527.6418	5,527.6418	5,527.6418	5,527.6418	-0.617%	-2.151%
2024-12-17	5,561.9608	5,561.9608	5,561.9608	5,561.9608	+1.236%	-2.754%
2024-12-16	5,494.0454	5,494.0454	5,494.0454	5,494.0454	+0.694%	-1.552%
2024-12-13	5,456.1994	5,456.1994	5,456.1994	5,456.1994	-0.826%	-0.869%
2024-12-12	5,501.6416	5,501.6416	5,501.6416	5,501.6416	+0.749%	-1.688%
2024-12-11	5,460.7136	5,460.7136	5,460.7136	5,460.7136	+0.792%	-0.951%
2024-12-10	5,417.7953	5,417.7953	5,417.7953	5,417.7953	-0.788%	-0.167%
2024-12-09	5,460.8370	5,460.8370	5,460.8370	5,460.8370	+1.609%	-0.954%
2024-12-06	5,374.3787	5,374.3787	5,374.3787	5,374.3787	+1.141%	+0.640%
2024-12-05	5,313.7537	5,313.7537	5,313.7537	5,313.7537	+0.973%	+1.788%
2024-12-04	5,262.5665	5,262.5665	5,262.5665	5,262.5665	+0.451%	+2.778%
2024-12-03	5,238.9490	5,238.9490	5,238.9490	5,238.9490	+0.121%	+3.241%
2024-12-02	5,232.6349	5,232.6349	5,232.6349	5,232.6349	+1.277%	+3.366%
2024-11-29	5,166.6724	5,166.6724	5,166.6724	5,166.6724	-0.348%	+4.686%
2024-11-27	5,184.7243	5,184.7243	5,184.7243	5,184.7243	+0.655%	+4.321%
2024-11-26	5,150.9689	5,150.9689	5,150.9689	5,150.9689	-0.113%	+5.005%
2024-11-25	5,156.7987	5,156.7987	5,156.7987	5,156.7987	+2.406%	+4.886%
2024-11-22	5,035.6193	5,035.6193	5,035.6193	5,035.6193	+0.502%	+7.410%
2024-11-21	5,010.4708	5,010.4708	5,010.4708	5,010.4708	+0.072%	+7.949%
2024-11-20	5,006.8717	5,006.8717	5,006.8717	5,006.8717	+0.792%	+8.027%
2024-11-19	4,967.5443	4,967.5443	4,967.5443	4,967.5443	-1.145%	+8.882%
2024-11-18	5,025.0669	5,025.0669	5,025.0669	5,025.0669	+0.570%	+7.636%
2024-11-15	4,996.5861	4,996.5861	4,996.5861	4,996.5861	-1.913%	+8.249%
2024-11-14	5,094.0127	5,094.0127	5,094.0127	5,094.0127	+0.083%	+6.179%
2024-11-13	5,089.7812	5,089.7812	5,089.7812	5,089.7812	-0.261%	+6.267%
2024-11-12	5,103.1108	5,103.1108	5,103.1108	5,103.1108	+0.049%	+5.990%
2024-11-11	5,100.6272	5,100.6272	5,100.6272	5,100.6272	+2.458%	+6.041%
2024-11-08	4,978.2831	4,978.2831	4,978.2831	4,978.2831	+0.984%	+8.647%
2024-11-07	4,929.7803	4,929.7803	4,929.7803	4,929.7803	+1.085%	+9.716%
2024-11-06	4,876.8693	4,876.8693	4,876.8693	4,876.8693	+3.909%	+10.906%
2024-11-05	4,693.4224	4,693.4224	4,693.4224	4,693.4224	+0.315%	+15.241%
2024-11-04	4,678.6889	4,678.6889	4,678.6889	4,678.6889	-0.721%	+15.604%
2024-11-01	4,712.6614	4,712.6614	4,712.6614	4,712.6614	+0.581%	+14.771%
2024-10-31	4,685.4426	4,685.4426	4,685.4426	4,685.4426	-0.613%	+15.438%
2024-10-30	4,714.3414	4,714.3414	4,714.3414	4,714.3414	+0.393%	+14.730%
2024-10-29	4,695.8659	4,695.8659	4,695.8659	4,695.8659	-0.840%	+15.181%
2024-10-28	4,735.6322	4,735.6322	4,735.6322	4,735.6322	+0.851%	+14.214%
2024-10-25	4,695.6606	4,695.6606	4,695.6606	4,695.6606	+1.041%	+15.186%
2024-10-24	4,647.2747	4,647.2747	4,647.2747	4,647.2747	+0.946%	+16.386%
2024-10-23	4,603.7186	4,603.7186	4,603.7186	4,603.7186	-0.322%	+17.487%
2024-10-22	4,618.5782	4,618.5782	4,618.5782	4,618.5782	-1.067%	+17.109%
2024-10-21	4,668.3892	4,668.3892	4,668.3892	4,668.3892	-0.135%	+15.859%
2024-10-18	4,674.6879	4,674.6879	4,674.6879	4,674.6879	-0.184%	+15.703%
2024-10-17	4,683.3158	4,683.3158	4,683.3158	4,683.3158	+0.514%	+15.490%
2024-10-16	4,659.3849	4,659.3849	4,659.3849	4,659.3849	+0.221%	+16.083%
2024-10-15	4,649.1106	4,649.1106	4,649.1106	4,649.1106	+0.119%	+16.340%
2024-10-14	4,643.5626	4,643.5626	4,643.5626	4,643.5626	+1.039%	+16.479%
2024-10-11	4,595.8179	4,595.8179	4,595.8179	4,595.8179	-0.931%	+17.689%
2024-10-10	4,639.0219	4,639.0219	4,639.0219	4,639.0219	+0.332%	+16.593%
2024-10-09	4,623.6572	4,623.6572	4,623.6572	4,623.6572	+0.664%	+16.980%
2024-10-08	4,593.1390	4,593.1390	4,593.1390	4,593.1390	-0.635%	+17.757%
2024-10-07	4,622.4820	4,622.4820	4,622.4820	4,622.4820	-0.353%	+17.010%
2024-10-04	4,638.8515	4,638.8515	4,638.8515	4,638.8515	+1.017%	+16.597%
2024-10-03	4,592.1526	4,592.1526	4,592.1526	4,592.1526	-0.589%	+17.783%
2024-10-02	4,619.3746	4,619.3746	4,619.3746	4,619.3746	-1.506%	+17.089%
2024-10-01	4,690.0067	4,690.0067	4,690.0067	4,690.0067	-0.099%	+15.325%
2024-09-30	4,694.6392	4,694.6392	4,694.6392	4,694.6392	-0.678%	+15.211%
2024-09-27	4,726.7067	4,726.7067	4,726.7067	4,726.7067	-0.330%	+14.430%
2024-09-26	4,742.3369	4,742.3369	4,742.3369	4,742.3369	+0.773%	+14.053%
2024-09-25	4,705.9541	4,705.9541	4,705.9541	4,705.9541	+0.193%	+14.934%
2024-09-24	4,696.8988	4,696.8988	4,696.8988	4,696.8988	+1.287%	+15.156%
2024-09-23	4,637.2056	4,637.2056	4,637.2056	4,637.2056	+0.323%	+16.638%
2024-09-20	4,622.2562	4,622.2562	4,622.2562	4,622.2562	-0.172%	+17.016%
2024-09-19	4,630.2352	4,630.2352	4,630.2352	4,630.2352	+1.729%	+16.814%
2024-09-18	4,551.5540	4,551.5540	4,551.5540	4,551.5540	+0.066%	+18.833%
2024-09-17	4,548.5398	4,548.5398	4,548.5398	4,548.5398	+0.425%	+18.912%
2024-09-16	4,529.2949	4,529.2949	4,529.2949	4,529.2949	+0.729%	+19.417%
2024-09-13	4,496.5177	4,496.5177	4,496.5177	4,496.5177	+1.369%	+20.288%
2024-09-12	4,435.7899	4,435.7899	4,435.7899	4,435.7899	+1.340%	+21.935%
2024-09-11	4,377.1176	4,377.1176	4,377.1176	4,377.1176	+0.305%	+23.569%
2024-09-10	4,363.7914	4,363.7914	4,363.7914	4,363.7914	+0.720%	+23.946%
2024-09-09	4,332.5947	4,332.5947	4,332.5947	4,332.5947	-1.605%	+24.839%
2024-09-06	4,403.2850	4,403.2850	4,403.2850	4,403.2850	+0.418%	+22.835%
2024-09-05	4,384.9429	4,384.9429	4,384.9429	4,384.9429	+0.858%	+23.349%
2024-09-04	4,347.6593	4,347.6593	4,347.6593	4,347.6593	-1.555%	+24.406%
2024-09-03	4,416.3257	4,416.3257	4,416.3257	4,416.3257	+0.613%	+22.472%
2024-08-30	4,389.4270	4,389.4270	4,389.4270	4,389.4270	-0.301%	+23.223%
2024-08-29	4,402.6922	4,402.6922	4,402.6922	4,402.6922	-0.244%	+22.851%
2024-08-28	4,413.4817	4,413.4817	4,413.4817	4,413.4817	-0.079%	+22.551%
2024-08-27	4,416.9707	4,416.9707	4,416.9707	4,416.9707	-1.083%	+22.454%
2024-08-26	4,465.3493	4,465.3493	4,465.3493	4,465.3493	+1.226%	+21.127%
2024-08-23	4,411.2554	4,411.2554	4,411.2554	4,411.2554	-1.028%	+22.613%
2024-08-22	4,457.0719	4,457.0719	4,457.0719	4,457.0719	+0.530%	+21.352%
2024-08-21	4,433.5863	4,433.5863	4,433.5863	4,433.5863	+0.815%	+21.995%
2024-08-20	4,397.7285	4,397.7285	4,397.7285	4,397.7285	+0.808%	+22.990%
2024-08-19	4,362.4699	4,362.4699	4,362.4699	4,362.4699	+0.786%	+23.984%
2024-08-16	4,328.4556	4,328.4556	4,328.4556	4,328.4556	+0.612%	+24.958%
2024-08-15	4,302.1467	4,302.1467	4,302.1467	4,302.1467	+1.813%	+25.722%
2024-08-14	4,225.5227	4,225.5227	4,225.5227	4,225.5227	+2.007%	+28.002%
2024-08-13	4,142.4005	4,142.4005	4,142.4005	4,142.4005	-0.133%	+30.571%
2024-08-12	4,147.9293	4,147.9293	4,147.9293	4,147.9293	+0.394%	+30.397%
2024-08-09	4,131.6308	4,131.6308	4,131.6308	4,131.6308	+1.430%	+30.911%
2024-08-08	4,073.3985	4,073.3985	4,073.3985	4,073.3985	-1.618%	+32.783%
2024-08-07	4,140.3890	4,140.3890	4,140.3890	4,140.3890	+1.512%	+30.634%
2024-08-06	4,078.7067	4,078.7067	4,078.7067	4,078.7067	+3.155%	+32.610%
2024-08-05	3,953.9443	3,953.9443	3,953.9443	3,953.9443	-5.434%	+36.794%
2024-08-02	4,181.1499	4,181.1499	4,181.1499	4,181.1499	-5.941%	+29.361%
2024-08-01	4,445.2559	4,445.2559	4,445.2559	4,445.2559	+0.585%	+21.675%
2024-07-31	4,419.4243	4,419.4243	4,419.4243	4,419.4243	+0.383%	+22.386%
2024-07-30	4,402.5652	4,402.5652	4,402.5652	4,402.5652	+0.832%	+22.855%
2024-07-29	4,366.2574	4,366.2574	4,366.2574	4,366.2574	+0.832%	+23.876%
2024-07-26	4,330.2129	4,330.2129	4,330.2129	4,330.2129	+0.552%	+24.908%
2024-07-25	4,306.4395	4,306.4395	4,306.4395	4,306.4395	-1.631%	+25.597%
2024-07-24	4,377.8316	4,377.8316	4,377.8316	4,377.8316	-2.113%	+23.549%
2024-07-23	4,472.3189	4,472.3189	4,472.3189	4,472.3189	+0.428%	+20.939%
2024-07-22	4,453.2756	4,453.2756	4,453.2756	4,453.2756	+0.179%	+21.456%
2024-07-19	4,445.3091	4,445.3091	4,445.3091	4,445.3091	-1.763%	+21.673%
2024-07-18	4,525.0769	4,525.0769	4,525.0769	4,525.0769	-0.801%	+19.529%
2024-07-17	4,561.6147	4,561.6147	4,561.6147	4,561.6147	+0.202%	+18.571%
2024-07-16	4,552.4107	4,552.4107	4,552.4107	4,552.4107	+0.214%	+18.811%
2024-07-15	4,542.6920	4,542.6920	4,542.6920	4,542.6920	+1.297%	+19.065%
2024-07-12	4,484.5367	4,484.5367	4,484.5367	4,484.5367	-0.847%	+20.609%
2024-07-11	4,522.8517	4,522.8517	4,522.8517	4,522.8517	+0.650%	+19.587%
2024-07-10	4,493.6550	4,493.6550	4,493.6550	4,493.6550	+0.423%	+20.364%
2024-07-09	4,474.7188	4,474.7188	4,474.7188	4,474.7188	-0.119%	+20.874%
2024-07-08	4,480.0464	4,480.0464	4,480.0464	4,480.0464	+0.564%	+20.730%
2024-07-05	4,454.9036	4,454.9036	4,454.9036	4,454.9036	+0.419%	+21.411%
2024-07-03	4,436.3011	4,436.3011	4,436.3011	4,436.3011	+1.266%	+21.921%
2024-07-02	4,380.8484	4,380.8484	4,380.8484	4,380.8484	+0.137%	+23.464%
2024-07-01	4,374.8480	4,374.8480	4,374.8480	4,374.8480	-0.300%	+23.633%
2024-06-28	4,387.9943	4,387.9943	4,387.9943	4,387.9943	+0.117%	+23.263%
2024-06-27	4,382.8796	4,382.8796	4,382.8796	4,382.8796	+1.636%	+23.407%
2024-06-26	4,312.3454	4,312.3454	4,312.3454	4,312.3454	-0.694%	+25.425%
2024-06-25	4,342.5041	4,342.5041	4,342.5041	4,342.5041	-0.385%	+24.554%
2024-06-24	4,359.2955	4,359.2955	4,359.2955	4,359.2955	+0.491%	+24.074%
2024-06-21	4,337.9809	4,337.9809	4,337.9809	4,337.9809	+0.716%	+24.684%
2024-06-20	4,307.1544	4,307.1544	4,307.1544	4,307.1544	-0.393%	+25.576%
2024-06-18	4,324.1507	4,324.1507	4,324.1507	4,324.1507	+1.770%	+25.083%
2024-06-17	4,248.9297	4,248.9297	4,248.9297	4,248.9297	-0.737%	+27.297%
2024-06-14	4,280.4689	4,280.4689	4,280.4689	4,280.4689	-1.079%	+26.359%
2024-06-13	4,327.1647	4,327.1647	4,327.1647	4,327.1647	+0.319%	+24.996%
2024-06-12	4,313.3916	4,313.3916	4,313.3916	4,313.3916	+1.086%	+25.395%
2024-06-11	4,267.0369	4,267.0369	4,267.0369	4,267.0369	+0.386%	+26.757%
2024-06-10	4,250.6432	4,250.6432	4,250.6432	4,250.6432	-0.432%	+27.246%
2024-06-07	4,269.0874	4,269.0874	4,269.0874	4,269.0874	+0.118%	+26.696%
2024-06-06	4,264.0598	4,264.0598	4,264.0598	4,264.0598	+0.587%	+26.845%
2024-06-05	4,239.1895	4,239.1895	4,239.1895	4,239.1895	+0.617%	+27.590%
2024-06-04	4,213.1925	4,213.1925	4,213.1925	4,213.1925	-0.584%	+28.377%
2024-06-03	4,237.9472	4,237.9472	4,237.9472	4,237.9472	+0.811%	+27.627%
2024-05-31	4,203.8617	4,203.8617	4,203.8617	4,203.8617	+0.189%	+28.662%
2024-05-30	4,195.9136	4,195.9136	4,195.9136	4,195.9136	+0.457%	+28.905%
2024-05-29	4,176.8393	4,176.8393	4,176.8393	4,176.8393	-0.607%	+29.494%
2024-05-28	4,202.3624	4,202.3624	4,202.3624	4,202.3624	+0.102%	+28.708%
2024-05-24	4,198.0767	4,198.0767	4,198.0767	4,198.0767	-1.098%	+28.839%
2024-05-23	4,244.6791	4,244.6791	4,244.6791	4,244.6791	-0.511%	+27.425%
2024-05-22	4,266.4784	4,266.4784	4,266.4784	4,266.4784	+0.309%	+26.773%
2024-05-21	4,253.3534	4,253.3534	4,253.3534	4,253.3534	-0.668%	+27.165%
2024-05-20	4,281.9759	4,281.9759	4,281.9759	4,281.9759	-0.060%	+26.315%
2024-05-17	4,284.5397	4,284.5397	4,284.5397	4,284.5397	-0.438%	+26.239%
2024-05-16	4,303.4027	4,303.4027	4,303.4027	4,303.4027	-0.167%	+25.686%
2024-05-15	4,310.5862	4,310.5862	4,310.5862	4,310.5862	+0.574%	+25.476%
2024-05-14	4,285.9811	4,285.9811	4,285.9811	4,285.9811	-0.182%	+26.197%
2024-05-13	4,293.7757	4,293.7757	4,293.7757	4,293.7757	-0.142%	+25.968%
2024-05-10	4,299.8871	4,299.8871	4,299.8871	4,299.8871	+0.950%	+25.788%
2024-05-09	4,259.4206	4,259.4206	4,259.4206	4,259.4206	+0.581%	+26.984%
2024-05-08	4,234.8230	4,234.8230	4,234.8230	4,234.8230	-1.604%	+27.721%
2024-05-07	4,303.8770	4,303.8770	4,303.8770	4,303.8770	+0.570%	+25.672%
2024-05-06	4,279.4649	4,279.4649	4,279.4649	4,279.4649	+0.115%	+26.389%
2024-05-03	4,274.5697	4,274.5697	4,274.5697	4,274.5697	+1.669%	+26.533%
2024-05-02	4,204.3820	4,204.3820	4,204.3820	4,204.3820	+0.280%	+28.646%
2024-05-01	4,192.6392	4,192.6392	4,192.6392	4,192.6392	-1.188%	+29.006%
2024-04-30	4,243.0274	4,243.0274	4,243.0274	4,243.0274	-0.825%	+27.474%
2024-04-29	4,278.3438	4,278.3438	4,278.3438	4,278.3438	+2.213%	+26.422%
2024-04-26	4,185.7203	4,185.7203	4,185.7203	4,185.7203	+1.809%	+29.219%
2024-04-25	4,111.3270	4,111.3270	4,111.3270	4,111.3270	-2.023%	+31.558%
2024-04-24	4,196.2175	4,196.2175	4,196.2175	4,196.2175	+1.507%	+28.896%
2024-04-23	4,133.9065	4,133.9065	4,133.9065	4,133.9065	+0.670%	+30.839%
2024-04-22	4,106.3938	4,106.3938	4,106.3938	4,106.3938	-0.352%	+31.716%
2024-04-19	4,120.9129	4,120.9129	4,120.9129	4,120.9129	-0.729%	+31.252%
2024-04-18	4,151.1733	4,151.1733	4,151.1733	4,151.1733	-1.107%	+30.295%
2024-04-17	4,197.6289	4,197.6289	4,197.6289	4,197.6289	+0.749%	+28.853%
2024-04-16	4,166.4286	4,166.4286	4,166.4286	4,166.4286	-2.798%	+29.818%
2024-04-15	4,286.3429	4,286.3429	4,286.3429	4,286.3429	-0.235%	+26.186%
2024-04-12	4,296.4329	4,296.4329	4,296.4329	4,296.4329	-0.413%	+25.890%
2024-04-11	4,314.2377	4,314.2377	4,314.2377	4,314.2377	+0.724%	+25.370%
2024-04-10	4,283.2433	4,283.2433	4,283.2433	4,283.2433	-1.678%	+26.277%
2024-04-09	4,356.3343	4,356.3343	4,356.3343	4,356.3343	+0.475%	+24.159%
2024-04-08	4,335.7335	4,335.7335	4,335.7335	4,335.7335	+0.948%	+24.748%
2024-04-05	4,295.0161	4,295.0161	4,295.0161	4,295.0161	-1.745%	+25.931%
2024-04-04	4,371.2730	4,371.2730	4,371.2730	4,371.2730	+1.254%	+23.734%
2024-04-03	4,317.1308	4,317.1308	4,317.1308	4,317.1308	-0.492%	+25.286%
2024-04-02	4,338.4908	4,338.4908	4,338.4908	4,338.4908	-2.063%	+24.669%
2024-04-01	4,429.8996	4,429.8996	4,429.8996	4,429.8996	0.000%	+22.097%

.dark-mode .FYfN4r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYfN4r{ color: #333333; background-color: white; border: 2px solid #333333; }CRSPCDVCRSP US Consumer Discretionaryindex

CRSPCDV
CRSP US Consumer Discretionary
index