Dark

Check out our API

CRCAIV
index

Delayed

Mar 6, 2026

53.14-7.438%(-4.27)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	54.1394	57.9447	51.2082	53.1406	-7.438%	0.000%
2026-03-05	56.3785	62.0907	54.7357	57.4107	+0.942%	-7.438%
2026-03-04	54.2018	57.9319	53.0525	56.8749	+11.453%	-6.566%
2026-03-03	43.3472	55.7425	42.8066	51.0304	+7.001%	+4.135%
2026-03-02	34.1805	48.1082	33.9218	47.6917	+29.953%	+11.425%
2026-02-27	36.5841	38.0150	34.4493	36.6991	-8.536%	+44.801%
2026-02-26	18.8186	43.1013	18.7856	40.1239	+997.511%	+32.441%
2026-02-25	3.0052	3.6702	2.8249	3.6559	+71.655%	+1,353.557%
2026-02-24	2.0734	2.2470	2.0136	2.1298	-0.009%	+2,395.098%
2026-02-23	2.1900	2.2700	2.0300	2.1300	-5.752%	+2,394.864%
2026-02-20	2.2200	2.4400	2.1600	2.2600	+2.727%	+2,251.354%
2026-02-19	2.2200	2.2600	2.0400	2.2000	-3.084%	+2,315.482%
2026-02-18	2.2000	2.3900	2.1400	2.2700	0.000%	+2,240.996%

Share