Dark

CPQTR
ISE CTA Cloud Computing Total Return Index
index

Delayed

Aug 27, 2025 5:15:00 PM EDT

1550.96USD+3.283%(+49.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,507.7119	1,515.5328	1,498.4781	1,501.6562	-0.390%	0.000%
2025-08-25	1,515.5840	1,515.6124	1,506.3263	1,507.5299	-0.447%	-0.390%
2025-08-22	1,478.5421	1,515.5823	1,474.7829	1,514.3012	+2.646%	-0.835%
2025-08-21	1,470.9598	1,478.0743	1,463.0349	1,475.2717	-0.204%	+1.788%
2025-08-20	1,481.3053	1,483.2804	1,456.8434	1,478.2825	-0.783%	+1.581%
2025-08-19	1,516.0205	1,517.2657	1,485.6712	1,489.9529	-1.682%	+0.785%
2025-08-18	1,502.0022	1,516.1135	1,501.3686	1,515.4416	+0.945%	-0.910%
2025-08-15	1,488.7197	1,503.5910	1,486.7709	1,501.2499	+1.134%	+0.027%
2025-08-14	1,483.5837	1,491.8437	1,477.5699	1,484.4103	-1.053%	+1.162%
2025-08-13	1,493.5726	1,500.7851	1,487.0153	1,500.2120	+0.978%	+0.096%
2025-08-12	1,471.7806	1,487.5973	1,464.8070	1,485.6859	+1.334%	+1.075%
2025-08-11	1,486.9198	1,501.8215	1,463.0411	1,466.1277	-1.815%	+2.423%
2025-08-08	1,518.7059	1,518.9705	1,490.6083	1,493.2251	-1.596%	+0.565%
2025-08-07	1,552.8959	1,556.0092	1,496.6188	1,517.4490	-1.276%	-1.041%
2025-08-06	1,507.8828	1,537.1301	1,506.5630	1,537.0591	+3.020%	-2.303%
2025-08-05	1,506.8582	1,514.3939	1,489.2966	1,492.0078	-0.685%	+0.647%
2025-08-04	1,483.4053	1,502.9076	1,483.4053	1,502.2985	+2.062%	-0.043%
2025-08-01	1,496.1863	1,497.3698	1,461.9323	1,471.9476	-3.493%	+2.018%
2025-07-31	1,551.4613	1,553.1074	1,523.9018	1,525.2277	-1.581%	-1.545%
2025-07-30	1,555.1610	1,562.1934	1,540.4610	1,549.7323	-0.195%	-3.102%
2025-07-29	1,568.0281	1,572.6469	1,542.6106	1,552.7602	-0.257%	-3.291%
2025-07-28	1,552.5403	1,558.5993	1,548.3627	1,556.7617	+0.737%	-3.540%
2025-07-25	1,537.1748	1,550.1045	1,535.9309	1,545.3765	+0.691%	-2.829%
2025-07-24	1,539.4457	1,544.0450	1,529.1777	1,534.7669	-0.198%	-2.157%
2025-07-23	1,528.2219	1,540.8155	1,522.7469	1,537.8178	+0.912%	-2.351%
2025-07-22	1,530.2718	1,532.6335	1,510.2658	1,523.9176	-0.338%	-1.461%
2025-07-21	1,533.6824	1,539.5694	1,528.7216	1,529.0880	-0.057%	-1.794%
2025-07-18	1,524.2884	1,530.4051	1,517.0787	1,529.9588	+0.836%	-1.850%
2025-07-17	1,497.5843	1,519.4286	1,497.5751	1,517.2724	+1.568%	-1.029%
2025-07-16	1,491.7065	1,494.1955	1,469.1050	1,493.8555	+0.495%	+0.522%
2025-07-15	1,492.4851	1,496.3002	1,484.6714	1,486.4943	+0.170%	+1.020%
2025-07-14	1,475.2402	1,491.2059	1,470.6760	1,483.9677	+0.547%	+1.192%
2025-07-11	1,498.8313	1,501.2071	1,474.3801	1,475.8986	-1.891%	+1.745%
2025-07-10	1,532.1174	1,532.6869	1,497.6855	1,504.3470	-1.812%	-0.179%
2025-07-09	1,529.0064	1,535.7326	1,519.9406	1,532.1162	+0.720%	-1.988%
2025-07-08	1,525.0193	1,527.9374	1,516.6270	1,521.1604	+0.148%	-1.282%
2025-07-07	1,520.7557	1,527.1818	1,508.6534	1,518.9066	-0.584%	-1.136%
2025-07-03	1,507.9820	1,533.0406	1,507.9820	1,527.8215	+2.025%	-1.713%
2025-07-02	1,485.5785	1,497.9405	1,478.6441	1,497.4934	+0.385%	+0.278%
2025-07-01	1,503.5239	1,508.5297	1,475.9476	1,491.7552	-1.013%	+0.664%
2025-06-30	1,497.8462	1,514.5220	1,497.8462	1,507.0183	+1.319%	-0.356%
2025-06-27	1,487.8985	1,492.9226	1,474.1825	1,487.3944	+0.181%	+0.959%
2025-06-26	1,473.9935	1,486.0153	1,462.3235	1,484.7049	+1.293%	+1.142%
2025-06-25	1,479.5871	1,481.9076	1,462.5077	1,465.7543	-0.505%	+2.449%
2025-06-24	1,460.1424	1,474.6938	1,457.1842	1,473.2000	+2.060%	+1.932%
2025-06-23	1,417.0436	1,444.3024	1,404.5821	1,443.4671	+1.517%	+4.031%
2025-06-20	1,447.2184	1,450.6763	1,417.1476	1,421.9027	-1.334%	+5.609%
2025-06-18	1,447.5986	1,453.7745	1,436.9264	1,441.1338	-0.320%	+4.200%
2025-06-17	1,447.7795	1,458.7945	1,444.0253	1,445.7633	-0.670%	+3.866%
2025-06-16	1,442.3159	1,456.8158	1,442.2467	1,455.5219	+1.657%	+3.170%
2025-06-13	1,438.5459	1,450.9683	1,427.8630	1,431.7917	-1.730%	+4.880%
2025-06-12	1,455.4062	1,468.5053	1,453.2149	1,456.9971	+0.237%	+3.065%
2025-06-11	1,462.1640	1,468.9988	1,451.1209	1,453.5498	-0.740%	+3.310%
2025-06-10	1,471.8469	1,474.6845	1,456.3366	1,464.3927	-0.478%	+2.545%
2025-06-09	1,477.3746	1,480.4696	1,467.5870	1,471.4236	-0.235%	+2.055%
2025-06-06	1,473.8937	1,479.6742	1,465.1155	1,474.8933	+0.846%	+1.815%
2025-06-05	1,461.4812	1,480.2170	1,454.2285	1,462.5218	+0.766%	+2.676%
2025-06-04	1,449.2931	1,457.9727	1,445.7396	1,451.4032	+0.088%	+3.462%
2025-06-03	1,433.0042	1,451.0996	1,425.6288	1,450.1264	+1.271%	+3.553%
2025-06-02	1,417.5629	1,432.0583	1,399.3584	1,431.9250	+0.630%	+4.870%
2025-05-30	1,415.4840	1,425.0766	1,396.8369	1,422.9639	+0.393%	+5.530%
2025-05-29	1,435.8738	1,435.9268	1,406.1436	1,417.3923	-0.768%	+5.945%
2025-05-28	1,435.3223	1,441.5603	1,426.3639	1,428.3652	-0.340%	+5.131%
2025-05-27	1,422.1629	1,434.5077	1,416.8907	1,433.2362	+2.145%	+4.774%
2025-05-23	1,392.6505	1,412.0210	1,391.3890	1,403.1326	-1.007%	+7.022%
2025-05-22	1,409.9353	1,427.4626	1,408.3778	1,417.4057	+0.802%	+5.944%
2025-05-21	1,422.6398	1,436.5671	1,401.8802	1,406.1337	-2.168%	+6.793%
2025-05-20	1,434.1949	1,440.6330	1,428.6863	1,437.2975	-0.251%	+4.478%
2025-05-19	1,427.0096	1,445.4452	1,425.9389	1,440.9195	-0.444%	+4.215%
2025-05-16	1,441.5393	1,449.3416	1,439.5464	1,447.3385	+0.665%	+3.753%
2025-05-15	1,436.6811	1,443.2473	1,422.1294	1,437.7780	-0.591%	+4.443%
2025-05-14	1,444.9339	1,452.4832	1,437.4784	1,446.3301	+0.339%	+3.825%
2025-05-13	1,415.9088	1,446.8583	1,415.6979	1,441.4413	+2.112%	+4.177%
2025-05-12	1,390.7143	1,411.8425	1,388.8851	1,411.6232	+4.784%	+6.378%
2025-05-09	1,359.7881	1,366.0674	1,342.5024	1,347.1727	-0.347%	+11.467%
2025-05-08	1,341.7248	1,363.0016	1,338.9448	1,351.8612	+2.023%	+11.081%
2025-05-07	1,322.9866	1,330.4962	1,307.9129	1,325.0521	+0.401%	+13.328%
2025-05-06	1,306.9196	1,331.0818	1,305.6558	1,319.7638	-0.611%	+13.782%
2025-05-05	1,314.5799	1,339.0956	1,314.5799	1,327.8743	+0.192%	+13.087%
2025-05-02	1,318.9811	1,333.5462	1,317.7321	1,325.3265	+1.672%	+13.305%
2025-05-01	1,310.1668	1,324.0406	1,302.5571	1,303.5377	+1.127%	+15.199%
2025-04-30	1,265.2117	1,291.0095	1,254.5091	1,289.0144	-0.366%	+16.496%
2025-04-29	1,283.6647	1,296.9848	1,283.2650	1,293.7460	+0.790%	+16.070%
2025-04-28	1,279.6234	1,289.6313	1,266.7900	1,283.6090	+0.332%	+16.987%
2025-04-25	1,264.2217	1,282.3575	1,260.5541	1,279.3668	+1.292%	+17.375%
2025-04-24	1,214.4708	1,266.0682	1,214.4122	1,263.0540	+4.243%	+18.891%
2025-04-23	1,210.5572	1,245.7177	1,206.3938	1,211.6472	+3.638%	+23.935%
2025-04-22	1,153.0620	1,177.5685	1,150.6910	1,169.1109	+2.534%	+28.444%
2025-04-21	1,165.2600	1,165.7381	1,127.9980	1,140.2216	-3.391%	+31.699%
2025-04-17	1,187.8680	1,190.0754	1,171.9229	1,180.2478	-0.342%	+27.232%
2025-04-16	1,188.8659	1,207.0434	1,167.2896	1,184.3006	-1.763%	+26.797%
2025-04-15	1,196.5258	1,213.6311	1,196.5158	1,205.5547	+0.813%	+24.561%
2025-04-14	1,215.6770	1,221.7793	1,185.4263	1,195.8376	+0.431%	+25.574%
2025-04-11	1,183.3231	1,195.2962	1,157.7854	1,190.7015	+0.509%	+26.115%
2025-04-10	1,214.1044	1,215.1594	1,152.3705	1,184.6759	-4.622%	+26.757%
2025-04-09	1,104.2427	1,247.4896	1,100.2922	1,242.0828	+12.245%	+20.898%
2025-04-08	1,164.3242	1,179.3638	1,089.4967	1,106.5832	-1.782%	+35.702%
2025-04-07	1,084.6329	1,177.2729	1,056.2997	1,126.6636	+0.441%	+33.283%
2025-04-04	1,165.3775	1,167.3342	1,102.6999	1,121.7202	-6.354%	+33.871%
2025-04-03	1,257.8112	1,257.8845	1,194.1063	1,197.8319	-7.922%	+25.365%
2025-04-02	1,260.3808	1,311.5631	1,259.5221	1,300.8930	+1.651%	+15.433%
2025-04-01	1,262.7816	1,280.6330	1,249.1624	1,279.7658	+1.197%	+17.338%
2025-03-31	1,258.2072	1,267.5497	1,231.4958	1,264.6244	-1.221%	+18.743%
2025-03-28	1,313.6016	1,313.8613	1,270.9576	1,280.2593	-2.919%	+17.293%
2025-03-27	1,334.9035	1,337.2077	1,316.5919	1,318.7595	-1.934%	+13.869%
2025-03-26	1,379.4484	1,379.6114	1,338.6507	1,344.7699	-2.723%	+11.666%
2025-03-25	1,383.0714	1,391.7018	1,375.9004	1,382.4102	+0.290%	+8.626%
2025-03-24	1,365.2820	1,379.8402	1,365.2820	1,378.4185	+2.604%	+8.941%
2025-03-21	1,323.3158	1,344.3884	1,313.5181	1,343.4296	+0.413%	+11.778%
2025-03-20	1,336.2109	1,356.1818	1,333.1216	1,337.8976	-0.812%	+12.240%
2025-03-19	1,329.7328	1,362.6512	1,324.7789	1,348.8466	+2.009%	+11.329%
2025-03-18	1,334.4042	1,334.4042	1,308.5668	1,322.2787	-1.645%	+13.566%
2025-03-17	1,326.6190	1,356.1247	1,326.5116	1,344.3925	+1.286%	+11.698%
2025-03-14	1,296.8735	1,331.3593	1,296.7649	1,327.3276	+3.813%	+13.134%
2025-03-13	1,308.4572	1,308.5856	1,270.3104	1,278.5727	-2.994%	+17.448%
2025-03-12	1,327.8245	1,337.8665	1,300.9934	1,318.0411	+1.372%	+13.931%
2025-03-11	1,293.1741	1,319.2028	1,282.0888	1,300.2034	+0.453%	+15.494%
2025-03-10	1,335.0084	1,336.0219	1,279.9980	1,294.3421	-5.080%	+16.017%
2025-03-07	1,361.4820	1,375.7337	1,317.0714	1,363.6191	-0.319%	+10.123%
2025-03-06	1,406.2434	1,419.2297	1,363.3360	1,367.9766	-5.028%	+9.772%
2025-03-05	1,413.1402	1,443.3915	1,404.0937	1,440.4030	+1.848%	+4.253%
2025-03-04	1,396.6128	1,436.2382	1,371.2404	1,414.2737	-0.200%	+6.179%
2025-03-03	1,465.6468	1,472.4140	1,408.4351	1,417.1103	-2.593%	+5.966%
2025-02-28	1,432.4304	1,455.6272	1,420.6794	1,454.8332	+0.682%	+3.218%
2025-02-27	1,500.2375	1,504.4588	1,444.1084	1,444.9760	-2.402%	+3.923%
2025-02-26	1,472.9943	1,497.9651	1,471.5968	1,480.5321	+1.282%	+1.427%
2025-02-25	1,475.3105	1,480.2037	1,439.7246	1,461.7921	-1.674%	+2.727%
2025-02-24	1,507.8091	1,509.2435	1,459.1804	1,486.6740	-1.223%	+1.008%
2025-02-21	1,568.6011	1,569.3498	1,503.9486	1,505.0838	-3.860%	-0.228%
2025-02-20	1,586.5875	1,586.7375	1,543.6095	1,565.5180	-1.745%	-4.079%
2025-02-19	1,612.5719	1,612.7061	1,584.7546	1,593.3268	-1.478%	-5.753%
2025-02-18	1,606.0266	1,617.2317	1,592.8641	1,617.2280	+1.087%	-7.146%
2025-02-14	1,612.0856	1,612.2386	1,591.3370	1,599.8406	-1.029%	-6.137%
2025-02-13	1,609.8980	1,617.6788	1,598.9719	1,616.4667	+0.934%	-7.103%
2025-02-12	1,579.2124	1,604.6053	1,576.5404	1,601.5063	+0.080%	-6.235%
2025-02-11	1,607.5844	1,614.6756	1,592.8925	1,600.2189	-1.317%	-6.159%
2025-02-10	1,608.2594	1,625.8595	1,606.5007	1,621.5685	+1.807%	-7.395%
2025-02-07	1,601.4022	1,619.7817	1,588.6102	1,592.7876	-0.240%	-5.722%
2025-02-06	1,607.7651	1,611.2602	1,588.4655	1,596.6140	-0.597%	-5.947%
2025-02-05	1,590.5120	1,606.3159	1,583.7580	1,606.2030	+0.749%	-6.509%
2025-02-04	1,576.0052	1,594.6926	1,575.9509	1,594.2682	+1.615%	-5.809%
2025-02-03	1,553.3915	1,579.0670	1,538.4561	1,568.9255	-1.034%	-4.288%
2025-01-31	1,603.8179	1,611.4144	1,579.6267	1,585.3249	+0.226%	-5.278%
2025-01-30	1,581.7464	1,581.7464	1,581.7464	1,581.7464	+0.464%	-5.063%
2025-01-29	1,587.9850	1,588.1937	1,564.9033	1,574.4450	-0.827%	-4.623%
2025-01-28	1,538.9555	1,591.0658	1,520.7078	1,587.5733	+3.907%	-5.412%
2025-01-27	1,545.3329	1,559.9408	1,510.6854	1,527.8738	-2.938%	-1.716%
2025-01-24	1,575.2481	1,589.1894	1,569.1985	1,574.1274	+0.476%	-4.604%
2025-01-23	1,552.0335	1,566.7515	1,545.0720	1,566.6716	+0.317%	-4.150%
2025-01-22	1,555.0139	1,567.9873	1,553.6866	1,561.7217	+1.438%	-3.846%
2025-01-21	1,527.9626	1,544.6081	1,518.2168	1,539.5829	+1.669%	-2.463%
2025-01-17	1,523.3109	1,524.4903	1,505.6899	1,514.3126	+0.843%	-0.836%
2025-01-16	1,503.5394	1,514.3042	1,494.9878	1,501.6582	+0.388%	-0.000%
2025-01-15	1,495.3455	1,506.1879	1,490.7290	1,495.8587	+2.086%	+0.388%
2025-01-14	1,463.6786	1,474.8359	1,454.3387	1,465.2904	+0.980%	+2.482%
2025-01-13	1,444.0652	1,451.9181	1,434.1466	1,451.0667	-0.848%	+3.486%
2025-01-10	1,473.8054	1,474.3585	1,450.8594	1,463.4724	-1.864%	+2.609%
2025-01-08	1,484.5999	1,496.4624	1,471.1262	1,491.2726	+0.178%	+0.696%
2025-01-07	1,528.9423	1,529.1219	1,481.1001	1,488.6185	-2.333%	+0.876%
2025-01-06	1,524.3176	1,533.8261	1,517.2044	1,524.1781	+1.297%	-1.478%
2025-01-03	1,489.7280	1,505.1550	1,485.5512	1,504.6562	+1.722%	-0.199%
2025-01-02	1,482.4749	1,495.7619	1,465.4025	1,479.1799	+0.568%	+1.520%
2024-12-31	1,487.2120	1,487.7342	1,465.1585	1,470.8224	-0.833%	+2.096%
2024-12-30	1,480.7999	1,492.5685	1,466.9249	1,483.1701	-1.263%	+1.246%
2024-12-27	1,520.2609	1,520.8652	1,487.6526	1,502.1406	-1.805%	-0.032%
2024-12-26	1,523.3672	1,533.8584	1,520.0882	1,529.7583	-0.025%	-1.837%
2024-12-24	1,519.3809	1,530.2476	1,517.4482	1,530.1420	+0.820%	-1.862%
2024-12-23	1,520.1676	1,521.1757	1,503.1586	1,517.7019	-0.191%	-1.057%
2024-12-20	1,474.0939	1,531.6344	1,473.5338	1,520.6079	+1.886%	-1.246%
2024-12-19	1,507.3563	1,516.7197	1,486.0305	1,492.4593	+0.152%	+0.616%
2024-12-18	1,564.7366	1,565.3216	1,483.5215	1,490.1875	-4.505%	+0.770%
2024-12-17	1,566.4908	1,573.3020	1,553.1304	1,560.4833	-0.672%	-3.770%
2024-12-16	1,550.1277	1,575.1893	1,549.4577	1,571.0371	+1.464%	-4.416%
2024-12-13	1,568.5284	1,570.0324	1,542.9416	1,548.3682	-1.177%	-3.017%
2024-12-12	1,559.3258	1,575.4180	1,558.7815	1,566.8142	-0.071%	-4.159%
2024-12-11	1,550.7541	1,572.6414	1,547.7836	1,567.9220	+1.908%	-4.226%
2024-12-10	1,569.6844	1,578.8274	1,532.2118	1,538.5608	-2.594%	-2.399%
2024-12-09	1,608.3122	1,615.5481	1,575.4541	1,579.5316	-2.010%	-4.930%
2024-12-06	1,586.8622	1,618.9112	1,586.7895	1,611.9321	+2.930%	-6.841%
2024-12-05	1,574.7510	1,580.8446	1,565.4250	1,566.0468	-0.626%	-4.112%
2024-12-04	1,541.0132	1,585.7024	1,540.2104	1,575.9059	+3.426%	-4.712%
2024-12-03	1,521.5952	1,524.1171	1,520.7107	1,523.7070	+0.651%	-1.447%
2024-12-02	1,507.9420	1,523.2240	1,507.9131	1,513.8586	+0.489%	-0.806%
2024-11-29	1,503.9926	1,511.7364	1,503.1426	1,506.4872	+0.527%	-0.321%
2024-11-27	1,524.5602	1,524.5863	1,485.9983	1,498.5902	-2.130%	+0.205%
2024-11-26	1,524.4947	1,537.3647	1,524.4255	1,531.2127	+0.314%	-1.930%
2024-11-25	1,537.2408	1,546.4554	1,522.3503	1,526.4215	+0.552%	-1.622%
2024-11-22	1,499.4209	1,519.7614	1,497.7999	1,518.0432	+1.684%	-1.079%
2024-11-21	1,467.2496	1,501.4668	1,466.1390	1,492.9006	+2.864%	+0.586%
2024-11-20	1,450.4748	1,453.2427	1,432.5296	1,451.3293	+0.454%	+3.468%
2024-11-19	1,411.8564	1,444.7760	1,410.5442	1,444.7760	+1.294%	+3.937%
2024-11-18	1,432.4290	1,435.4786	1,421.3811	1,426.3160	-0.031%	+5.282%
2024-11-15	1,445.2280	1,446.4429	1,418.7588	1,426.7601	-2.192%	+5.249%
2024-11-14	1,479.8280	1,481.0697	1,458.3364	1,458.7348	-1.454%	+2.942%
2024-11-13	1,473.8203	1,500.3872	1,473.2529	1,480.2545	+0.497%	+1.446%
2024-11-12	1,462.9556	1,479.9057	1,462.9556	1,472.9366	+0.082%	+1.950%
2024-11-11	1,463.3081	1,473.3202	1,453.7228	1,471.7259	+1.318%	+2.034%
2024-11-08	1,441.4140	1,454.2425	1,435.6774	1,452.5808	+0.309%	+3.378%
2024-11-07	1,423.2667	1,450.9844	1,422.6117	1,448.1018	+3.291%	+3.698%
2024-11-06	1,367.1911	1,402.1582	1,366.1736	1,401.9610	+4.509%	+7.111%
2024-11-05	1,324.0807	1,342.4494	1,323.7108	1,341.4708	+1.572%	+11.941%
2024-11-04	1,321.0483	1,327.3683	1,314.1671	1,320.7034	-0.352%	+13.701%
2024-11-01	1,312.1690	1,333.5119	1,310.0821	1,325.3698	+2.055%	+13.301%
2024-10-31	1,317.6836	1,320.2071	1,298.5459	1,298.6806	-1.600%	+15.629%
2024-10-30	1,324.2526	1,334.3630	1,319.4355	1,319.7927	-0.098%	+13.780%
2024-10-29	1,305.7008	1,321.8126	1,300.6867	1,321.0821	+1.352%	+13.669%
2024-10-28	1,310.8456	1,312.2866	1,302.9225	1,303.4642	+0.315%	+15.205%
2024-10-25	1,303.9227	1,315.6522	1,297.4410	1,299.3700	+0.262%	+15.568%
2024-10-24	1,291.4093	1,299.3263	1,289.5239	1,295.9701	+0.815%	+15.871%
2024-10-23	1,300.1673	1,300.4931	1,278.9825	1,285.4984	-1.251%	+16.815%
2024-10-22	1,310.0027	1,311.6381	1,299.3727	1,301.7854	-1.171%	+15.354%
2024-10-21	1,322.4199	1,330.8396	1,308.5078	1,317.2067	-0.115%	+14.003%
2024-10-18	1,315.6931	1,322.7109	1,314.8661	1,318.7189	+0.584%	+13.872%
2024-10-17	1,314.3069	1,315.6987	1,304.0068	1,311.0604	+0.281%	+14.538%
2024-10-16	1,307.8649	1,309.5923	1,296.5729	1,307.3922	+0.178%	+14.859%
2024-10-15	1,314.8957	1,318.1464	1,302.3404	1,305.0708	-0.690%	+15.063%
2024-10-14	1,318.4628	1,320.3062	1,309.7772	1,314.1337	+0.122%	+14.270%
2024-10-11	1,305.3324	1,316.3931	1,305.0847	1,312.5287	+0.599%	+14.409%
2024-10-10	1,282.0146	1,305.6790	1,281.7429	1,304.7082	+1.139%	+15.095%
2024-10-09	1,268.7910	1,291.3801	1,267.5165	1,290.0088	+1.768%	+16.407%
2024-10-08	1,257.8650	1,268.2568	1,255.6171	1,267.5967	+1.205%	+18.465%
2024-10-07	1,269.7431	1,270.0775	1,250.4596	1,252.4990	-1.523%	+19.893%
2024-10-05	1,271.6404	1,272.0519	1,271.5864	1,271.8710	-0.073%	+18.067%
2024-10-04	1,259.7492	1,272.7968	1,253.4071	1,272.7968	+2.387%	+17.981%
2024-10-03	1,236.3941	1,247.1738	1,236.2017	1,243.1211	-0.031%	+20.797%
2024-10-02	1,232.7264	1,247.0160	1,228.5350	1,243.5053	+0.823%	+20.760%
2024-10-01	1,263.4434	1,263.5272	1,227.8030	1,233.3568	-2.265%	+21.754%
2024-09-30	1,255.5112	1,262.5978	1,248.8177	1,261.9355	+0.172%	+18.996%
2024-09-27	1,267.0979	1,267.0979	1,256.7982	1,259.7705	-0.267%	+19.201%
2024-09-26	1,271.5542	1,272.3832	1,250.8481	1,263.1488	+0.402%	+18.882%
2024-09-25	1,259.0218	1,263.5567	1,255.3955	1,258.0902	-0.277%	+19.360%
2024-09-24	1,265.0597	1,266.9086	1,253.1351	1,261.5797	+0.127%	+19.030%
2024-09-23	1,258.5013	1,260.5817	1,251.8226	1,259.9835	+0.423%	+19.181%
2024-09-20	1,248.1011	1,255.4180	1,240.6801	1,254.6796	+0.425%	+19.684%
2024-09-19	1,248.4865	1,252.6368	1,241.3783	1,249.3691	+2.301%	+20.193%
2024-09-18	1,226.4035	1,237.3977	1,215.7047	1,221.2622	-0.329%	+22.959%
2024-09-17	1,233.9417	1,235.6429	1,219.9553	1,225.2940	-0.009%	+22.555%
2024-09-16	1,213.9506	1,226.3946	1,212.7396	1,225.4077	+0.928%	+22.543%
2024-09-13	1,206.1302	1,220.8160	1,205.1950	1,214.1451	+0.757%	+23.680%
2024-09-12	1,190.2307	1,209.2705	1,189.2927	1,205.0173	+1.428%	+24.617%
2024-09-11	1,165.3466	1,189.1336	1,152.9103	1,188.0470	+1.932%	+26.397%
2024-09-10	1,166.9061	1,170.4468	1,155.7058	1,165.5341	+0.430%	+28.838%
2024-09-09	1,159.6696	1,170.1152	1,156.3340	1,160.5460	+0.744%	+29.392%
2024-09-06	1,178.6126	1,182.7612	1,146.0461	1,151.9758	-2.053%	+30.355%
2024-09-05	1,171.2792	1,181.5404	1,165.8835	1,176.1231	+0.011%	+27.678%
2024-09-04	1,161.4738	1,181.4670	1,160.9487	1,175.9945	+0.351%	+27.692%
2024-09-03	1,201.9866	1,207.6459	1,167.0575	1,171.8841	-3.014%	+28.140%
2024-08-30	1,207.7989	1,209.5996	1,196.1563	1,208.3035	+1.255%	+24.278%
2024-08-29	1,188.5632	1,206.4324	1,188.1419	1,193.3283	+1.128%	+25.838%
2024-08-28	1,192.4130	1,194.7782	1,172.3834	1,180.0129	-1.315%	+27.258%
2024-08-27	1,192.5390	1,201.3334	1,187.2054	1,195.7407	-0.654%	+25.584%
2024-08-26	1,208.4102	1,213.3439	1,201.4447	1,203.6160	-0.313%	+24.762%
2024-08-23	1,201.0440	1,209.9716	1,197.5298	1,207.3899	+1.496%	+24.372%
2024-08-22	1,209.5899	1,213.6233	1,188.4763	1,189.5982	-1.680%	+26.232%
2024-08-21	1,201.9587	1,210.0619	1,198.8799	1,209.9253	+0.691%	+24.111%
2024-08-20	1,202.5889	1,205.6692	1,197.2442	1,201.6246	-0.058%	+24.969%
2024-08-19	1,192.2828	1,202.3232	1,189.1262	1,202.3232	+0.913%	+24.896%
2024-08-16	1,179.9558	1,192.2843	1,178.8960	1,191.4491	+0.400%	+26.036%
2024-08-15	1,175.2607	1,188.4807	1,175.2607	1,186.7034	+2.313%	+26.540%
2024-08-14	1,154.5921	1,163.7723	1,148.6178	1,159.8708	+0.740%	+29.468%
2024-08-13	1,128.8062	1,151.6372	1,127.3911	1,151.3566	+2.754%	+30.425%
2024-08-12	1,133.3330	1,134.8347	1,117.3958	1,120.4992	-1.025%	+34.017%
2024-08-09	1,120.1509	1,133.7722	1,116.2176	1,132.0996	+0.830%	+32.643%
2024-08-08	1,109.3615	1,123.3800	1,099.5863	1,122.7774	+2.199%	+33.745%
2024-08-07	1,109.2249	1,135.2858	1,098.0684	1,098.6148	+0.949%	+36.686%
2024-08-06	1,073.1209	1,100.2629	1,072.2136	1,088.2848	+2.224%	+37.984%
2024-08-05	1,061.7089	1,082.4396	1,046.7313	1,064.6105	-3.351%	+41.052%
2024-08-02	1,105.6899	1,108.8017	1,083.1523	1,101.5273	-3.163%	+36.325%
2024-08-01	1,170.7897	1,184.6487	1,128.4674	1,137.5040	-3.017%	+32.013%
2024-07-31	1,162.3922	1,181.7014	1,161.6673	1,172.8953	+2.306%	+28.030%
2024-07-30	1,158.8073	1,164.8695	1,132.8802	1,146.4565	-0.758%	+30.982%
2024-07-29	1,166.1069	1,167.6854	1,153.5271	1,155.2180	-0.337%	+29.989%
2024-07-26	1,159.2814	1,163.1855	1,150.9605	1,159.1291	+0.898%	+29.550%
2024-07-25	1,141.3400	1,171.0954	1,129.3900	1,148.8090	+1.303%	+30.714%
2024-07-24	1,163.2166	1,168.7208	1,132.8573	1,134.0295	-3.546%	+32.418%
2024-07-23	1,165.4179	1,182.3519	1,165.4165	1,175.7151	+1.012%	+27.723%
2024-07-22	1,161.4800	1,166.1358	1,153.0987	1,163.9393	+0.907%	+29.015%
2024-07-19	1,151.4600	1,158.0338	1,148.1497	1,153.4731	-0.011%	+30.186%
2024-07-18	1,176.6205	1,178.6425	1,146.8974	1,153.5958	-1.743%	+30.172%
2024-07-17	1,186.4466	1,186.5630	1,166.3664	1,174.0655	-1.817%	+27.902%
2024-07-16	1,192.8283	1,197.9996	1,185.6909	1,195.7904	+0.814%	+25.579%
2024-07-15	1,188.6981	1,195.3508	1,182.2245	1,186.1319	+0.154%	+26.601%
2024-07-12	1,174.4241	1,189.4278	1,171.6350	1,184.3110	+0.776%	+26.796%
2024-07-11	1,183.2388	1,192.0603	1,169.6822	1,175.1862	-0.135%	+27.780%
2024-07-10	1,182.7054	1,182.7054	1,164.8266	1,176.7697	-0.260%	+27.608%
2024-07-09	1,196.9602	1,198.2877	1,178.5690	1,179.8371	-1.438%	+27.277%
2024-07-08	1,199.7044	1,200.4124	1,193.4511	1,197.0537	-0.369%	+25.446%
2024-07-05	1,192.7755	1,202.1359	1,192.1902	1,201.4895	+0.743%	+24.983%
2024-07-03	1,191.4503	1,195.6771	1,190.6729	1,192.6332	+0.189%	+25.911%
2024-07-02	1,187.2044	1,191.5259	1,181.0789	1,190.3890	+0.145%	+26.148%
2024-07-01	1,178.7415	1,189.4925	1,167.3146	1,188.6684	+0.999%	+26.331%
2024-06-28	1,174.7864	1,183.1620	1,173.3976	1,176.9090	+0.390%	+27.593%
2024-06-27	1,147.5942	1,175.4422	1,147.5296	1,172.3352	+2.208%	+28.091%
2024-06-26	1,135.9625	1,148.9030	1,133.5821	1,147.0145	+0.765%	+30.919%
2024-06-25	1,135.6333	1,139.7468	1,131.3265	1,138.3119	+0.521%	+31.920%
2024-06-24	1,136.3534	1,142.4177	1,131.1752	1,132.4165	-0.796%	+32.606%
2024-06-21	1,134.1489	1,141.9554	1,125.6626	1,141.5085	+0.715%	+31.550%
2024-06-20	1,138.8866	1,141.4928	1,127.2384	1,133.4031	-0.158%	+32.491%
2024-06-18	1,135.2057	1,142.5153	1,134.5713	1,135.2017	-0.138%	+32.281%
2024-06-17	1,132.9503	1,140.9924	1,123.8771	1,136.7700	+0.252%	+32.099%
2024-06-14	1,129.8057	1,134.1282	1,127.3646	1,133.9079	+0.259%	+32.432%
2024-06-13	1,142.6323	1,144.6643	1,125.5453	1,130.9762	-0.963%	+32.775%
2024-06-12	1,138.2926	1,152.2790	1,138.1706	1,141.9784	+1.491%	+31.496%
2024-06-11	1,122.0862	1,125.8300	1,113.4351	1,125.1988	+0.114%	+33.457%
2024-06-10	1,113.8601	1,125.8438	1,113.6967	1,123.9228	+0.436%	+33.608%
2024-06-07	1,119.1272	1,126.0649	1,115.7935	1,119.0446	-0.483%	+34.191%
2024-06-06	1,118.6282	1,127.1660	1,118.3769	1,124.4718	+0.459%	+33.543%
2024-06-05	1,110.6598	1,119.3619	1,107.0525	1,119.3363	+1.589%	+34.156%
2024-06-04	1,098.9125	1,106.5105	1,097.2253	1,101.8330	+0.059%	+36.287%
2024-06-03	1,113.2604	1,115.4062	1,091.3207	1,101.1801	-0.459%	+36.368%
2024-05-31	1,118.8484	1,120.5161	1,084.9779	1,106.2541	-1.479%	+35.742%
2024-05-30	1,153.9409	1,153.9409	1,119.7320	1,122.8608	-3.976%	+33.735%
2024-05-29	1,157.7446	1,170.5467	1,157.7115	1,169.3530	+0.072%	+28.418%
2024-05-28	1,171.4836	1,175.3404	1,163.4853	1,168.5064	-0.059%	+28.511%
2024-05-24	1,168.4213	1,174.8280	1,162.4293	1,169.1995	-0.025%	+28.435%
2024-05-23	1,195.3868	1,196.6136	1,164.0747	1,169.4887	-1.281%	+28.403%
2024-05-22	1,190.8302	1,192.1197	1,178.1005	1,184.6618	-0.378%	+26.758%
2024-05-21	1,185.8417	1,191.0589	1,183.5972	1,189.1567	-0.371%	+26.279%
2024-05-20	1,187.0775	1,194.2572	1,186.3994	1,193.5892	+0.741%	+25.810%
2024-05-17	1,183.8437	1,186.2250	1,178.0280	1,184.8105	+0.327%	+26.742%
2024-05-16	1,185.3244	1,188.1611	1,180.7417	1,180.9469	-0.531%	+27.157%
2024-05-15	1,174.4065	1,187.7885	1,171.7816	1,187.2558	+1.981%	+26.481%
2024-05-14	1,152.7357	1,164.8568	1,152.7357	1,164.1881	+0.922%	+28.987%
2024-05-13	1,151.1769	1,154.0780	1,148.3059	1,153.5528	+0.577%	+30.177%
2024-05-10	1,148.1404	1,152.1666	1,144.2808	1,146.9316	+0.144%	+30.928%
2024-05-09	1,143.5749	1,147.9170	1,139.5752	1,145.2872	+0.621%	+31.116%
2024-05-08	1,136.4600	1,141.3007	1,133.2414	1,138.2206	-0.230%	+31.930%
2024-05-07	1,141.4868	1,146.7846	1,136.1284	1,140.8446	-0.436%	+31.627%
2024-05-06	1,133.8096	1,146.0299	1,133.4416	1,145.8421	+1.491%	+31.053%
2024-05-03	1,139.9184	1,140.9947	1,124.9659	1,129.0120	+0.451%	+33.006%
2024-05-02	1,127.4984	1,127.4984	1,101.9668	1,123.9422	+0.513%	+33.606%
2024-05-01	1,117.4519	1,143.6668	1,111.2562	1,118.2087	+0.370%	+34.291%
2024-04-30	1,135.0558	1,139.5263	1,114.0016	1,114.0881	-2.456%	+34.788%
2024-04-29	1,147.5391	1,152.2548	1,135.5143	1,142.1434	-0.148%	+31.477%
2024-04-26	1,141.1085	1,150.1226	1,138.0998	1,143.8385	+1.533%	+31.282%
2024-04-25	1,114.0906	1,128.7373	1,104.6120	1,126.5710	-0.795%	+33.294%
2024-04-24	1,141.9029	1,144.0879	1,125.7088	1,135.6013	+0.112%	+32.234%
2024-04-23	1,111.5147	1,138.9783	1,111.3650	1,134.3267	+2.665%	+32.383%
2024-04-22	1,101.1381	1,111.1309	1,087.8510	1,104.8863	+1.177%	+35.910%
2024-04-19	1,105.2029	1,110.2763	1,087.6293	1,092.0341	-1.458%	+37.510%
2024-04-18	1,116.8736	1,125.2651	1,106.4928	1,108.1918	-0.705%	+35.505%
2024-04-17	1,130.4165	1,135.0744	1,115.6309	1,116.0545	-0.869%	+34.550%
2024-04-16	1,121.4886	1,131.7260	1,116.5130	1,125.8406	+0.140%	+33.381%
2024-04-15	1,154.8440	1,158.1694	1,122.4863	1,124.2686	-2.379%	+33.567%
2024-04-12	1,168.0764	1,168.5477	1,147.9489	1,151.6651	-2.497%	+30.390%
2024-04-11	1,175.9403	1,183.4535	1,165.9577	1,181.1641	+1.099%	+27.134%
2024-04-10	1,165.1924	1,172.1443	1,162.4655	1,168.3249	-1.469%	+28.531%
2024-04-09	1,186.2056	1,187.3834	1,173.3029	1,185.7407	+0.493%	+26.643%
2024-04-08	1,179.0418	1,181.1636	1,169.6592	1,179.9276	+0.575%	+27.267%
2024-04-05	1,157.2658	1,178.9615	1,157.1008	1,173.1775	+1.386%	+27.999%
2024-04-04	1,179.4666	1,189.5849	1,156.6721	1,157.1376	-1.082%	+29.773%
2024-04-03	1,155.8875	1,174.3150	1,155.8259	1,169.7890	+0.768%	+28.370%
2024-04-02	1,156.6267	1,161.3192	1,147.1305	1,160.8781	-1.245%	+29.355%
2024-04-01	1,177.5512	1,183.7158	1,170.9379	1,175.5104	-0.076%	+27.745%
2024-03-28	1,176.2461	1,184.8669	1,175.0601	1,176.3987	+0.055%	+27.649%
2024-03-27	1,186.0237	1,186.9041	1,167.1425	1,175.7531	-0.157%	+27.719%
2024-03-26	1,184.8588	1,188.5888	1,177.3020	1,177.6018	-0.094%	+27.518%
2024-03-25	1,174.8824	1,184.3938	1,174.8824	1,178.7096	-0.237%	+27.398%
2024-03-22	1,185.6989	1,187.8124	1,175.6694	1,181.5131	-0.483%	+27.096%
2024-03-21	1,194.8533	1,201.0525	1,186.8830	1,187.2420	+0.316%	+26.483%
2024-03-20	1,167.5947	1,185.9394	1,164.7321	1,183.5057	+1.534%	+26.882%
2024-03-19	1,156.4494	1,166.6314	1,150.3024	1,165.6258	-0.033%	+28.828%
2024-03-18	1,155.5868	1,170.9406	1,153.3406	1,166.0146	+1.766%	+28.785%
2024-03-15	1,156.4540	1,157.1447	1,143.2177	1,145.7754	-1.740%	+31.060%
2024-03-14	1,177.0820	1,180.4466	1,158.9977	1,166.0592	-0.778%	+28.780%
2024-03-13	1,176.9926	1,181.5282	1,173.2812	1,175.1989	-0.387%	+27.779%
2024-03-12	1,181.2537	1,186.2664	1,169.7695	1,179.7637	+1.115%	+27.284%
2024-03-11	1,168.7610	1,173.8221	1,161.7122	1,166.7529	-0.771%	+28.704%
2024-03-08	1,188.3723	1,201.5861	1,171.0409	1,175.8131	-0.801%	+27.712%
2024-03-07	1,179.8562	1,188.0176	1,170.3587	1,185.3032	+1.087%	+26.690%

.dark-mode .ntzRs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntzRs8{ color: #333333; background-color: white; border: 2px solid #333333; }CPQTRISE CTA Cloud Computing Total Return Indexindex

CPQTR
ISE CTA Cloud Computing Total Return Index
index