Dark

CPQNTR
ISE CTA Cloud Computing Net Total Return Index
index

Delayed

Aug 27, 2025 5:15:00 PM EDT

1443.27USD+3.283%(+45.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,403.0217	1,410.2996	1,394.4197	1,397.3865	-0.390%	0.000%
2025-08-25	1,410.3472	1,410.3737	1,401.7012	1,402.8524	-0.447%	-0.390%
2025-08-22	1,375.8812	1,410.3495	1,372.3830	1,409.1574	+2.646%	-0.835%
2025-08-21	1,368.8252	1,375.5019	1,361.4505	1,372.8378	-0.206%	+1.788%
2025-08-20	1,378.4816	1,380.4085	1,355.7177	1,375.6687	-0.783%	+1.579%
2025-08-19	1,410.7871	1,411.9458	1,382.5444	1,386.5290	-1.682%	+0.783%
2025-08-18	1,397.6816	1,410.8736	1,397.1522	1,410.2484	+0.945%	-0.912%
2025-08-15	1,385.3814	1,399.2203	1,383.5679	1,397.0418	+1.134%	+0.025%
2025-08-14	1,381.0453	1,388.2966	1,375.0055	1,381.3711	-1.053%	+1.159%
2025-08-13	1,389.8974	1,396.6093	1,383.7953	1,396.0759	+0.978%	+0.094%
2025-08-12	1,369.6181	1,384.3381	1,363.1285	1,382.5582	+1.334%	+1.073%
2025-08-11	1,384.0017	1,397.5737	1,361.4852	1,364.3575	-1.815%	+2.421%
2025-08-08	1,413.2878	1,413.5341	1,387.1385	1,389.5740	-1.604%	+0.562%
2025-08-07	1,445.0706	1,448.1087	1,392.8324	1,412.2225	-1.276%	-1.051%
2025-08-06	1,403.3196	1,430.5675	1,402.0913	1,430.4727	+3.020%	-2.313%
2025-08-05	1,402.4438	1,409.3920	1,386.0168	1,388.5455	-0.685%	+0.637%
2025-08-04	1,380.5395	1,398.6894	1,380.5395	1,398.1225	+2.062%	-0.053%
2025-08-01	1,392.2212	1,393.5673	1,360.5555	1,369.8763	-3.493%	+2.008%
2025-07-31	1,443.8762	1,445.4202	1,418.1906	1,419.4618	-1.581%	-1.555%
2025-07-30	1,447.3193	1,453.8641	1,433.6387	1,442.2670	-0.195%	-3.112%
2025-07-29	1,459.2942	1,463.6180	1,435.6393	1,445.0850	-0.257%	-3.301%
2025-07-28	1,444.8803	1,450.5192	1,440.9924	1,448.8090	+0.737%	-3.549%
2025-07-25	1,430.5804	1,442.6134	1,429.4227	1,438.2133	+0.691%	-2.839%
2025-07-24	1,432.6069	1,436.9742	1,423.1378	1,428.3394	-0.198%	-2.167%
2025-07-23	1,422.2483	1,433.9686	1,417.1530	1,431.1788	+0.912%	-2.361%
2025-07-22	1,424.1562	1,426.3793	1,405.5370	1,418.2425	-0.341%	-1.471%
2025-07-21	1,427.3683	1,432.8848	1,422.7514	1,423.0924	-0.057%	-1.806%
2025-07-18	1,418.6255	1,424.3182	1,411.9022	1,423.9029	+0.836%	-1.862%
2025-07-17	1,393.7726	1,414.1026	1,393.7640	1,412.0959	+1.568%	-1.042%
2025-07-16	1,388.3022	1,390.6186	1,367.2674	1,390.3023	+0.495%	+0.510%
2025-07-15	1,389.0268	1,392.5775	1,381.7548	1,383.4513	+0.170%	+1.007%
2025-07-14	1,372.9773	1,387.8362	1,368.7295	1,381.0998	+0.547%	+1.179%
2025-07-11	1,394.9769	1,397.2267	1,372.1769	1,373.5901	-1.891%	+1.732%
2025-07-10	1,425.9128	1,426.4429	1,393.8440	1,400.0664	-1.816%	-0.191%
2025-07-09	1,423.0696	1,429.3361	1,414.6319	1,425.9640	+0.720%	-2.004%
2025-07-08	1,419.4171	1,422.0747	1,411.5479	1,415.7672	+0.148%	-1.298%
2025-07-07	1,415.3905	1,421.3714	1,404.1267	1,413.6696	-0.584%	-1.152%
2025-07-03	1,403.3289	1,426.8247	1,403.3289	1,421.9668	+2.017%	-1.729%
2025-07-02	1,382.7594	1,394.2658	1,376.3024	1,393.8497	+0.385%	+0.254%
2025-07-01	1,399.4627	1,404.1221	1,373.7479	1,388.5086	-1.013%	+0.639%
2025-06-30	1,394.1780	1,409.7081	1,394.1780	1,402.7153	+1.319%	-0.380%
2025-06-27	1,384.9188	1,389.6003	1,372.1521	1,384.4496	+0.181%	+0.934%
2025-06-26	1,371.9762	1,383.1770	1,361.1139	1,381.9463	+1.293%	+1.117%
2025-06-25	1,377.1827	1,379.3426	1,361.2853	1,364.3073	-0.505%	+2.425%
2025-06-24	1,359.0837	1,372.6280	1,356.3303	1,371.2377	+2.060%	+1.907%
2025-06-23	1,318.9679	1,344.3400	1,307.3688	1,343.5626	+1.517%	+4.006%
2025-06-20	1,347.0543	1,350.2728	1,319.0647	1,323.4907	-1.334%	+5.583%
2025-06-18	1,347.4084	1,353.1635	1,337.4649	1,341.3908	-0.325%	+4.174%
2025-06-17	1,347.6413	1,357.9159	1,344.1467	1,345.7645	-0.670%	+3.836%
2025-06-16	1,342.4054	1,356.0526	1,342.4054	1,354.8482	+1.657%	+3.140%
2025-06-13	1,339.0464	1,350.6176	1,329.1023	1,332.7593	-1.730%	+4.849%
2025-06-12	1,354.7404	1,366.9335	1,352.7007	1,356.2213	+0.237%	+3.035%
2025-06-11	1,360.9534	1,367.3929	1,350.7378	1,353.0125	-0.740%	+3.280%
2025-06-10	1,370.0441	1,372.6915	1,355.6065	1,363.1054	-0.478%	+2.515%
2025-06-09	1,375.1333	1,378.0705	1,366.0639	1,369.6500	-0.237%	+2.025%
2025-06-06	1,371.9692	1,377.3501	1,363.7979	1,372.8997	+0.844%	+1.784%
2025-06-05	1,360.3491	1,377.8830	1,353.6865	1,361.4064	+0.766%	+2.643%
2025-06-04	1,349.0688	1,357.1728	1,345.7845	1,351.0565	+0.088%	+3.429%
2025-06-03	1,333.9296	1,350.7774	1,327.0641	1,349.8680	+1.271%	+3.520%
2025-06-02	1,319.5559	1,333.0881	1,302.6100	1,332.9251	+0.630%	+4.836%
2025-05-30	1,317.6208	1,326.5545	1,300.2249	1,324.5835	+0.393%	+5.496%
2025-05-29	1,336.9199	1,336.9199	1,308.9261	1,319.3971	-0.768%	+5.911%
2025-05-28	1,336.0874	1,341.9001	1,327.7484	1,329.6114	-0.340%	+5.097%
2025-05-27	1,323.8736	1,335.3292	1,318.9301	1,334.1456	+2.145%	+4.740%
2025-05-23	1,296.3703	1,314.4017	1,295.1786	1,306.1278	-1.007%	+6.987%
2025-05-22	1,312.4602	1,328.7757	1,310.9620	1,319.4142	+0.802%	+5.910%
2025-05-21	1,324.2900	1,337.2508	1,304.9296	1,308.9214	-2.168%	+6.759%
2025-05-20	1,335.0001	1,341.0356	1,329.9148	1,337.9307	-0.251%	+4.444%
2025-05-19	1,328.3754	1,345.5151	1,327.2868	1,341.3023	-0.444%	+4.181%
2025-05-16	1,342.0502	1,349.1422	1,340.0241	1,347.2775	+0.665%	+3.719%
2025-05-15	1,337.3569	1,343.4693	1,323.8035	1,338.3780	-0.594%	+4.409%
2025-05-14	1,345.0527	1,352.1008	1,338.1329	1,346.3729	+0.339%	+3.789%
2025-05-13	1,318.0533	1,346.8648	1,317.8569	1,341.8219	+2.109%	+4.141%
2025-05-12	1,294.6431	1,314.3197	1,292.9403	1,314.1076	+4.784%	+6.337%
2025-05-09	1,265.8543	1,271.7058	1,249.7537	1,254.1094	-0.355%	+11.425%
2025-05-08	1,249.1452	1,268.9539	1,246.5570	1,258.5821	+2.023%	+11.029%
2025-05-07	1,231.6999	1,238.6913	1,217.6663	1,233.6229	+0.401%	+13.275%
2025-05-06	1,216.7415	1,239.2366	1,215.5649	1,228.6995	-0.611%	+13.729%
2025-05-05	1,223.8732	1,246.6973	1,223.8732	1,236.2503	+0.192%	+13.034%
2025-05-02	1,227.9708	1,241.5309	1,226.8080	1,233.8783	+1.672%	+13.252%
2025-05-01	1,219.7647	1,232.6812	1,212.6520	1,213.5930	+1.127%	+15.145%
2025-04-30	1,177.9115	1,201.9292	1,167.9474	1,200.0718	-0.366%	+16.442%
2025-04-29	1,195.0912	1,207.5013	1,194.7191	1,204.4770	+0.790%	+16.016%
2025-04-28	1,191.3288	1,200.6461	1,179.3796	1,195.0394	+0.332%	+16.932%
2025-04-25	1,176.9899	1,193.8742	1,173.5666	1,191.0899	+1.292%	+17.320%
2025-04-24	1,130.6717	1,178.7089	1,130.6171	1,175.9027	+4.243%	+18.835%
2025-04-23	1,127.0281	1,159.7721	1,123.1521	1,128.0430	+3.638%	+23.877%
2025-04-22	1,073.4996	1,096.3160	1,071.2921	1,088.4417	+2.530%	+28.384%
2025-04-21	1,084.8978	1,085.3613	1,050.2056	1,061.5861	-3.391%	+31.632%
2025-04-17	1,105.9465	1,108.0018	1,091.1012	1,098.8519	-0.342%	+27.168%
2025-04-16	1,106.8567	1,123.8050	1,086.7873	1,102.6252	-1.763%	+26.733%
2025-04-15	1,114.0559	1,129.9522	1,113.9817	1,122.4135	+0.813%	+24.498%
2025-04-14	1,131.8087	1,137.5191	1,103.6642	1,113.3666	+0.431%	+25.510%
2025-04-11	1,101.7151	1,112.8625	1,077.9386	1,108.5847	+0.509%	+26.051%
2025-04-10	1,130.3752	1,131.3574	1,072.8795	1,102.9746	-4.627%	+26.693%
2025-04-09	1,028.1487	1,161.5244	1,024.4704	1,156.4902	+12.245%	+20.830%
2025-04-08	1,084.1059	1,098.1337	1,014.4189	1,030.3279	-1.782%	+35.625%
2025-04-07	1,009.8902	1,096.1464	983.5095	1,049.0246	+0.441%	+33.208%
2025-04-04	1,085.3452	1,086.8943	1,026.7056	1,044.4219	-6.358%	+33.795%
2025-04-03	1,171.1855	1,171.2537	1,111.8645	1,115.3336	-7.928%	+25.289%
2025-04-02	1,173.6473	1,221.3074	1,172.8477	1,211.3716	+1.651%	+15.356%
2025-04-01	1,175.8828	1,192.5058	1,163.2009	1,191.6983	+1.197%	+17.260%
2025-03-31	1,171.6232	1,180.3229	1,146.7500	1,177.5988	-1.221%	+18.664%
2025-03-28	1,223.2056	1,223.4475	1,183.4963	1,192.1578	-2.919%	+17.215%
2025-03-27	1,243.0417	1,245.1911	1,225.9901	1,228.0086	-1.934%	+13.793%
2025-03-26	1,284.5212	1,284.6899	1,246.5310	1,252.2291	-2.723%	+11.592%
2025-03-25	1,287.8316	1,295.9547	1,281.2126	1,287.2792	+0.290%	+8.553%
2025-03-24	1,271.3296	1,284.8860	1,271.3296	1,283.5621	+2.604%	+8.868%
2025-03-21	1,232.2506	1,251.8739	1,223.1268	1,250.9810	+0.409%	+11.703%
2025-03-20	1,244.3089	1,262.9062	1,241.4032	1,245.8796	-0.812%	+12.161%
2025-03-19	1,238.2764	1,268.9306	1,233.6555	1,256.0755	+2.009%	+11.250%
2025-03-18	1,242.6265	1,242.6265	1,218.5661	1,231.3349	-1.645%	+13.485%
2025-03-17	1,235.3767	1,262.8530	1,235.2761	1,251.9278	+1.286%	+11.619%
2025-03-14	1,207.2854	1,239.8070	1,207.2854	1,236.0366	+3.813%	+13.054%
2025-03-13	1,218.4640	1,218.5836	1,182.9409	1,190.6349	-2.994%	+17.365%
2025-03-12	1,236.4993	1,245.8506	1,211.5136	1,227.3888	+1.372%	+13.850%
2025-03-11	1,204.2321	1,228.5135	1,193.9092	1,210.7779	+0.453%	+15.412%
2025-03-10	1,243.1898	1,244.1336	1,191.9619	1,205.3198	-5.082%	+15.935%
2025-03-07	1,267.8668	1,281.1435	1,226.5093	1,269.8570	-0.320%	+10.043%
2025-03-06	1,309.5707	1,321.6642	1,269.6129	1,273.9346	-5.028%	+9.691%
2025-03-05	1,315.9934	1,344.1650	1,307.5297	1,341.3820	+1.848%	+4.175%
2025-03-04	1,300.6274	1,337.5035	1,276.9076	1,317.0489	-0.200%	+6.100%
2025-03-03	1,364.8904	1,371.1924	1,311.6118	1,319.6906	-2.593%	+5.887%
2025-02-28	1,333.9575	1,355.5596	1,323.0143	1,354.8201	+0.682%	+3.142%
2025-02-27	1,397.2259	1,401.0342	1,344.8326	1,345.6406	-2.402%	+3.845%
2025-02-26	1,371.7328	1,394.9870	1,370.3419	1,378.7524	+1.282%	+1.352%
2025-02-25	1,373.8086	1,378.4879	1,340.7502	1,361.3007	-1.674%	+2.651%
2025-02-24	1,404.1891	1,405.4900	1,358.8255	1,384.4721	-1.223%	+0.933%
2025-02-21	1,460.7801	1,461.5368	1,400.5551	1,401.6163	-3.860%	-0.302%
2025-02-20	1,477.4616	1,477.6571	1,437.4843	1,457.8959	-1.747%	-4.150%
2025-02-19	1,501.9296	1,501.9296	1,475.8425	1,483.8256	-1.478%	-5.825%
2025-02-18	1,495.6526	1,506.0876	1,483.3659	1,506.0841	+1.087%	-7.217%
2025-02-14	1,501.3589	1,501.4376	1,481.9726	1,489.8917	-1.029%	-6.209%
2025-02-13	1,499.2580	1,506.5040	1,489.0827	1,505.3752	+0.934%	-7.174%
2025-02-12	1,470.6812	1,494.3478	1,468.1929	1,491.4430	+0.080%	-6.306%
2025-02-11	1,497.1033	1,503.7387	1,483.4211	1,490.2441	-1.317%	-6.231%
2025-02-10	1,497.7791	1,514.1241	1,495.9817	1,510.1264	+1.799%	-7.466%
2025-02-07	1,491.4645	1,508.5823	1,479.5507	1,483.4413	-0.240%	-5.801%
2025-02-06	1,497.3906	1,500.6457	1,479.4159	1,487.0050	-0.597%	-6.027%
2025-02-05	1,481.3239	1,496.0409	1,475.0241	1,495.9358	+0.749%	-6.588%
2025-02-04	1,467.8111	1,485.2156	1,467.7605	1,484.8203	+1.615%	-5.889%
2025-02-03	1,446.8343	1,470.6627	1,432.8232	1,461.2174	-1.034%	-4.368%
2025-01-31	1,493.7144	1,500.7894	1,471.1839	1,476.4910	+0.226%	-5.358%
2025-01-30	1,475.3031	1,484.5819	1,464.8847	1,473.1581	+0.464%	-5.143%
2025-01-29	1,465.4350	1,475.7054	1,457.4687	1,466.3580	-0.827%	-4.704%
2025-01-28	1,433.3048	1,481.8378	1,416.3099	1,478.5850	+3.907%	-5.492%
2025-01-27	1,439.2445	1,452.8913	1,406.9755	1,422.9839	-2.938%	-1.799%
2025-01-24	1,467.1059	1,480.1065	1,461.4716	1,466.0622	+0.476%	-4.684%
2025-01-23	1,445.4850	1,459.1926	1,439.0014	1,459.1182	+0.317%	-4.231%
2025-01-22	1,448.2607	1,460.3437	1,447.0245	1,454.5081	+1.436%	-3.927%
2025-01-21	1,423.0945	1,438.5976	1,414.0176	1,433.9172	+1.669%	-2.548%
2025-01-17	1,418.7621	1,419.8752	1,402.3505	1,410.3796	+0.843%	-0.921%
2025-01-16	1,400.3476	1,410.3741	1,392.3829	1,398.5955	+0.388%	-0.086%
2025-01-15	1,392.7160	1,402.8143	1,388.4163	1,393.1940	+2.086%	+0.301%
2025-01-14	1,363.1764	1,373.6140	1,354.5236	1,364.7237	+0.980%	+2.393%
2025-01-13	1,344.9552	1,352.2801	1,335.7173	1,351.4761	-0.848%	+3.397%
2025-01-10	1,372.6546	1,373.1697	1,351.2828	1,363.0304	-1.867%	+2.521%
2025-01-08	1,382.7482	1,393.7969	1,370.1989	1,388.9632	+0.178%	+0.606%
2025-01-07	1,424.0486	1,424.2157	1,379.4886	1,386.4911	-2.333%	+0.786%
2025-01-06	1,419.7410	1,428.5972	1,413.1159	1,419.6111	+1.297%	-1.566%
2025-01-03	1,387.5235	1,401.8932	1,383.6329	1,401.4286	+1.714%	-0.288%
2025-01-02	1,380.8757	1,393.2520	1,364.9733	1,377.8064	+0.568%	+1.421%
2024-12-31	1,385.2881	1,385.7745	1,364.7242	1,370.0217	-0.833%	+1.997%
2024-12-30	1,379.3155	1,390.2775	1,366.3914	1,381.5232	-1.263%	+1.148%
2024-12-27	1,416.0720	1,416.6729	1,385.6985	1,399.1936	-1.805%	-0.129%
2024-12-26	1,418.9655	1,428.7376	1,415.9112	1,424.9186	-0.025%	-1.932%
2024-12-24	1,415.2523	1,425.3743	1,413.4315	1,425.2759	+0.820%	-1.957%
2024-12-23	1,415.9851	1,416.9241	1,400.1418	1,413.6885	-0.191%	-1.153%
2024-12-20	1,373.0676	1,426.6664	1,372.5459	1,416.3953	+1.883%	-1.342%
2024-12-19	1,404.0952	1,412.8172	1,384.2303	1,390.2188	+0.152%	+0.516%
2024-12-18	1,457.4978	1,458.0901	1,381.8932	1,388.1026	-4.505%	+0.669%
2024-12-17	1,459.1896	1,465.5342	1,446.7444	1,453.5936	-0.672%	-3.867%
2024-12-16	1,443.9474	1,467.2923	1,443.3232	1,463.4245	+1.464%	-4.513%
2024-12-13	1,461.0876	1,462.4886	1,437.2516	1,442.3083	-1.177%	-3.115%
2024-12-12	1,451.9594	1,467.5053	1,451.9594	1,459.4908	-0.071%	-4.255%
2024-12-11	1,444.5771	1,464.9189	1,441.7638	1,460.5228	+1.908%	-4.323%
2024-12-10	1,462.1644	1,470.7107	1,427.2533	1,433.1727	-2.594%	-2.497%
2024-12-09	1,498.1466	1,504.8869	1,467.5389	1,471.3371	-2.011%	-5.026%
2024-12-06	1,478.1817	1,508.0357	1,478.1139	1,501.5345	+2.930%	-6.936%
2024-12-05	1,466.8999	1,472.5762	1,458.2127	1,458.7918	-0.626%	-4.209%
2024-12-04	1,435.4727	1,477.1013	1,434.6318	1,467.9757	+3.426%	-4.809%
2024-12-03	1,417.3846	1,419.7338	1,416.5607	1,419.3518	+0.651%	-1.548%
2024-12-02	1,404.6665	1,418.9019	1,404.6396	1,410.1779	+0.489%	-0.907%
2024-11-29	1,400.9875	1,408.2026	1,400.1814	1,403.3114	+0.526%	-0.422%
2024-11-27	1,420.1617	1,420.4253	1,384.2358	1,395.9701	-2.130%	+0.101%
2024-11-26	1,420.1007	1,432.0893	1,420.0362	1,426.3586	+0.314%	-2.031%
2024-11-25	1,431.9740	1,440.5576	1,418.1031	1,421.8955	+0.552%	-1.724%
2024-11-22	1,396.7488	1,415.6964	1,395.2294	1,414.0959	+1.684%	-1.182%
2024-11-21	1,366.7799	1,398.6547	1,365.7454	1,390.6749	+2.862%	+0.483%
2024-11-20	1,351.1794	1,353.7579	1,334.4627	1,351.9755	+0.454%	+3.359%
2024-11-19	1,315.2048	1,345.8708	1,313.9824	1,345.8708	+1.294%	+3.828%
2024-11-18	1,334.3690	1,337.2099	1,324.0775	1,328.6745	-0.031%	+5.171%
2024-11-15	1,346.2413	1,347.4236	1,321.6346	1,329.0882	-2.192%	+5.139%
2024-11-14	1,378.5232	1,379.6799	1,358.5028	1,358.8740	-1.454%	+2.834%
2024-11-13	1,373.0028	1,397.6750	1,372.3982	1,378.9206	+0.497%	+1.339%
2024-11-12	1,362.8051	1,378.5961	1,362.8051	1,372.1036	+0.074%	+1.843%
2024-11-11	1,363.2413	1,372.5687	1,354.3114	1,371.0834	+1.318%	+1.918%
2024-11-08	1,342.8444	1,354.8384	1,337.5001	1,353.2476	+0.309%	+3.262%
2024-11-07	1,325.9381	1,351.7734	1,325.3279	1,349.0749	+3.291%	+3.581%
2024-11-06	1,273.6971	1,306.2730	1,272.7492	1,306.0893	+4.509%	+6.990%
2024-11-05	1,233.4058	1,250.6474	1,233.1895	1,249.7357	+1.572%	+11.815%
2024-11-04	1,230.8124	1,236.5976	1,224.2991	1,230.3884	-0.352%	+13.573%
2024-11-01	1,222.4377	1,242.3211	1,220.4935	1,234.7358	+2.055%	+13.173%
2024-10-31	1,227.6209	1,229.9261	1,209.7462	1,209.8717	-1.600%	+15.499%
2024-10-30	1,233.6949	1,243.1140	1,229.2073	1,229.5400	-0.098%	+13.651%
2024-10-29	1,216.4116	1,231.4219	1,211.7406	1,230.7413	+1.352%	+13.540%
2024-10-28	1,221.2629	1,222.5643	1,213.8235	1,214.3282	+0.315%	+15.075%
2024-10-25	1,214.7553	1,225.6827	1,208.7169	1,210.5139	+0.262%	+15.437%
2024-10-24	1,203.0976	1,210.4733	1,201.3411	1,207.3465	+0.815%	+15.740%
2024-10-23	1,211.2567	1,211.5709	1,191.5206	1,197.5909	-1.251%	+16.683%
2024-10-22	1,220.4196	1,221.9432	1,210.5164	1,212.7642	-1.173%	+15.223%
2024-10-21	1,232.0131	1,239.8571	1,219.0521	1,227.1563	-0.115%	+13.872%
2024-10-18	1,225.8230	1,232.2889	1,224.9757	1,228.5651	+0.584%	+13.741%
2024-10-17	1,224.4547	1,225.7514	1,214.8588	1,221.4302	+0.281%	+14.406%
2024-10-16	1,218.4532	1,220.0719	1,207.9129	1,218.0127	+0.178%	+14.727%
2024-10-15	1,225.0426	1,228.0318	1,213.2835	1,215.8500	-0.690%	+14.931%
2024-10-14	1,228.3265	1,230.0439	1,220.2348	1,224.2933	+0.122%	+14.138%
2024-10-11	1,216.0938	1,226.3983	1,215.8630	1,222.7981	+0.599%	+14.278%
2024-10-10	1,194.3694	1,216.4167	1,194.1163	1,215.5123	+1.136%	+14.963%
2024-10-09	1,182.1791	1,203.1431	1,180.9025	1,201.8579	+1.768%	+16.269%
2024-10-08	1,171.9106	1,181.5922	1,169.7191	1,180.9772	+1.205%	+18.325%
2024-10-07	1,182.6895	1,183.2885	1,165.0112	1,166.9112	-1.523%	+19.751%
2024-10-05	1,184.7446	1,185.1279	1,184.6943	1,184.9594	-0.073%	+17.927%
2024-10-04	1,173.6657	1,185.8219	1,167.7568	1,185.8219	+2.385%	+17.841%
2024-10-03	1,151.9341	1,161.9774	1,151.7548	1,158.2015	-0.031%	+20.651%
2024-10-02	1,148.5163	1,161.8306	1,144.6110	1,158.5595	+0.817%	+20.614%
2024-10-01	1,177.2055	1,177.2836	1,143.9978	1,149.1725	-2.265%	+21.599%
2024-09-30	1,169.8147	1,176.4176	1,163.5781	1,175.8005	+0.172%	+18.846%
2024-09-27	1,180.6106	1,180.6106	1,171.0139	1,173.7833	-0.267%	+19.050%
2024-09-26	1,184.7627	1,185.5351	1,165.4699	1,176.9310	+0.402%	+18.731%
2024-09-25	1,173.1681	1,177.3111	1,169.7069	1,172.2177	-0.277%	+19.209%
2024-09-24	1,178.7115	1,180.4450	1,167.5927	1,175.4690	+0.127%	+18.879%
2024-09-23	1,172.5639	1,174.5391	1,166.3779	1,173.9817	+0.423%	+19.030%
2024-09-20	1,162.4724	1,169.7279	1,155.9960	1,169.0399	+0.425%	+19.533%
2024-09-19	1,163.2694	1,167.1366	1,156.6462	1,164.0919	+2.297%	+20.041%
2024-09-18	1,142.7611	1,152.9828	1,132.7695	1,137.9480	-0.330%	+22.799%
2024-09-17	1,149.7731	1,151.3583	1,136.7306	1,141.7153	-0.009%	+22.394%
2024-09-16	1,131.0628	1,142.7408	1,130.0173	1,141.8212	+0.928%	+22.382%
2024-09-13	1,123.8586	1,137.5428	1,122.9873	1,131.3268	+0.757%	+23.517%
2024-09-12	1,109.0437	1,126.7847	1,108.1577	1,122.8216	+1.428%	+24.453%
2024-09-11	1,085.8570	1,108.0214	1,074.2689	1,107.0089	+1.932%	+26.231%
2024-09-10	1,087.2798	1,090.6092	1,076.8738	1,086.0316	+0.430%	+28.669%
2024-09-09	1,080.5672	1,090.3118	1,077.4591	1,081.3838	+0.743%	+29.222%
2024-09-06	1,098.2326	1,102.0983	1,067.8871	1,073.4124	-2.053%	+30.182%
2024-09-05	1,091.3437	1,100.9608	1,086.3446	1,095.9129	+0.011%	+27.509%
2024-09-04	1,082.2626	1,100.9022	1,081.7734	1,095.7931	+0.351%	+27.523%
2024-09-03	1,119.7229	1,125.2858	1,087.4656	1,091.9630	-3.014%	+27.970%
2024-08-30	1,125.2621	1,127.1063	1,114.5797	1,125.8987	+1.254%	+24.113%
2024-08-29	1,107.5198	1,124.1705	1,107.1272	1,111.9599	+1.128%	+25.669%
2024-08-28	1,111.1071	1,113.3109	1,092.4432	1,099.5525	-1.315%	+27.087%
2024-08-27	1,111.2305	1,119.4192	1,106.2545	1,114.2078	-0.654%	+25.415%
2024-08-26	1,125.9348	1,130.6108	1,119.5230	1,121.5462	-0.313%	+24.595%
2024-08-23	1,119.1549	1,127.4738	1,115.8802	1,125.0680	+1.496%	+24.205%
2024-08-22	1,127.1181	1,130.8817	1,107.4441	1,108.4895	-1.680%	+26.062%
2024-08-21	1,120.1401	1,127.5579	1,117.0875	1,127.4306	+0.691%	+23.944%
2024-08-20	1,120.5944	1,123.4692	1,115.6119	1,119.6958	-0.058%	+24.801%
2024-08-19	1,110.9910	1,120.3469	1,108.0497	1,120.3469	+0.913%	+24.728%
2024-08-16	1,099.5045	1,110.9924	1,098.5169	1,110.2142	+0.400%	+25.866%
2024-08-15	1,095.1293	1,107.4612	1,095.1293	1,105.7920	+2.311%	+26.370%
2024-08-14	1,075.8919	1,084.4463	1,070.2741	1,080.8108	+0.740%	+29.291%
2024-08-13	1,051.8636	1,073.1384	1,050.5450	1,072.8768	+2.754%	+30.247%
2024-08-12	1,056.4081	1,057.5067	1,041.2310	1,044.1228	-1.025%	+33.834%
2024-08-09	1,043.7970	1,056.4913	1,040.1313	1,054.9325	+0.818%	+32.462%
2024-08-08	1,033.8433	1,046.9383	1,024.7555	1,046.3684	+2.199%	+33.546%
2024-08-07	1,030.0326	1,058.0256	1,023.3409	1,023.8501	+0.949%	+36.483%
2024-08-06	1,000.0912	1,025.3861	999.2457	1,014.2232	+2.224%	+37.779%
2024-08-05	989.4558	1,008.7758	975.4975	992.1600	-3.351%	+40.843%
2024-08-02	1,030.4438	1,033.3438	1,009.4399	1,026.5644	-3.163%	+36.123%
2024-08-01	1,091.1133	1,104.0291	1,051.6712	1,060.0928	-3.017%	+31.817%
2024-07-31	1,083.2593	1,101.2824	1,082.6117	1,093.0756	+2.306%	+27.840%
2024-07-30	1,079.9464	1,085.5960	1,055.7837	1,068.4361	-0.758%	+30.788%
2024-07-29	1,086.6750	1,088.2202	1,075.0255	1,076.6013	-0.337%	+29.796%
2024-07-26	1,080.3881	1,084.0266	1,072.6336	1,080.2462	+0.898%	+29.358%
2024-07-25	1,063.6677	1,091.3982	1,052.5310	1,070.6284	+1.303%	+30.520%
2024-07-24	1,084.0556	1,089.1852	1,055.7623	1,056.8548	-3.546%	+32.221%
2024-07-23	1,086.1068	1,101.8898	1,086.0941	1,095.7035	+1.010%	+27.533%
2024-07-22	1,082.4566	1,086.7956	1,074.6456	1,084.7486	+0.907%	+28.821%
2024-07-19	1,073.0255	1,079.2571	1,070.0333	1,074.9944	-0.011%	+29.990%
2024-07-18	1,096.5670	1,098.4515	1,068.8661	1,075.1088	-1.743%	+29.976%
2024-07-17	1,105.7246	1,105.8330	1,087.0105	1,094.1858	-1.817%	+27.710%
2024-07-16	1,111.6721	1,116.4915	1,105.0203	1,114.4327	+0.814%	+25.390%
2024-07-15	1,107.8399	1,114.0230	1,101.7897	1,105.4312	+0.154%	+26.411%
2024-07-12	1,094.5200	1,108.5029	1,091.8985	1,103.7343	+0.776%	+26.605%
2024-07-11	1,102.7353	1,110.9569	1,090.1006	1,095.2303	-0.138%	+27.588%
2024-07-10	1,102.2803	1,102.2803	1,085.6172	1,096.7483	-0.260%	+27.412%
2024-07-09	1,115.5692	1,116.8065	1,098.4284	1,099.6103	-1.439%	+27.080%
2024-07-08	1,118.1374	1,118.7973	1,112.3092	1,115.6669	-0.369%	+25.251%
2024-07-05	1,111.7323	1,120.4036	1,111.1334	1,119.8011	+0.734%	+24.789%
2024-07-03	1,110.5412	1,114.4810	1,109.8165	1,111.6438	+0.189%	+25.705%
2024-07-02	1,106.5836	1,110.6186	1,100.8695	1,109.5519	+0.145%	+25.942%
2024-07-01	1,098.6955	1,108.7164	1,088.0445	1,107.9482	+0.999%	+26.124%
2024-06-28	1,095.0514	1,102.8157	1,093.6912	1,096.9873	+0.390%	+27.384%
2024-06-27	1,069.6633	1,095.6202	1,069.6031	1,092.7241	+2.208%	+27.881%
2024-06-26	1,058.8215	1,070.8832	1,056.6027	1,069.1229	+0.765%	+30.704%
2024-06-25	1,058.5055	1,062.3487	1,054.5003	1,061.0113	+0.521%	+31.703%
2024-06-24	1,059.1858	1,064.8383	1,054.3592	1,055.5163	-0.796%	+32.389%
2024-06-21	1,057.1310	1,064.4074	1,049.2210	1,063.9909	+0.715%	+31.334%
2024-06-20	1,061.5470	1,063.9927	1,050.6898	1,056.4358	-0.158%	+32.274%
2024-06-18	1,058.1161	1,064.9296	1,057.5224	1,058.1123	-0.143%	+32.064%
2024-06-17	1,056.0661	1,063.5625	1,047.6086	1,059.6266	+0.252%	+31.875%
2024-06-14	1,053.1349	1,057.1641	1,050.8595	1,056.9588	+0.259%	+32.208%
2024-06-13	1,065.0911	1,066.9852	1,049.1637	1,054.2260	-0.963%	+32.551%
2024-06-12	1,061.0459	1,074.0832	1,060.9322	1,064.4816	+1.491%	+31.274%
2024-06-11	1,045.9393	1,049.4290	1,037.8753	1,048.8407	+0.114%	+33.232%
2024-06-10	1,038.2713	1,049.4419	1,038.0718	1,047.6512	+0.434%	+33.383%
2024-06-07	1,043.2046	1,049.6658	1,040.0913	1,043.1217	-0.483%	+33.962%
2024-06-06	1,042.7336	1,050.6922	1,042.4994	1,048.1808	+0.459%	+33.315%
2024-06-05	1,035.0167	1,043.4211	1,031.9433	1,043.3936	+1.589%	+33.927%
2024-06-04	1,024.4837	1,031.4381	1,022.7771	1,027.0779	+0.059%	+36.055%
2024-06-03	1,037.7274	1,039.7843	1,017.2788	1,026.4693	-0.459%	+36.135%
2024-05-31	1,042.9390	1,044.4936	1,011.3661	1,031.1991	-1.480%	+35.511%
2024-05-30	1,075.6621	1,075.6621	1,043.7737	1,046.6903	-3.976%	+33.505%
2024-05-29	1,079.2077	1,091.1414	1,079.1630	1,090.0286	+0.072%	+28.197%
2024-05-28	1,092.0148	1,095.6099	1,084.5590	1,089.2395	-0.059%	+28.290%
2024-05-24	1,089.1784	1,095.1323	1,083.5746	1,089.8856	-0.025%	+28.214%
2024-05-23	1,114.3008	1,115.4786	1,085.1126	1,090.1594	-1.281%	+28.182%
2024-05-22	1,110.0649	1,111.2552	1,098.1870	1,104.3032	-0.378%	+26.540%
2024-05-21	1,105.4031	1,110.2664	1,103.3028	1,108.4932	-0.371%	+26.062%
2024-05-20	1,106.5551	1,113.2477	1,105.9229	1,112.6250	+0.741%	+25.594%
2024-05-17	1,103.5407	1,105.7604	1,098.1184	1,104.4418	+0.327%	+26.524%
2024-05-16	1,104.9210	1,107.5654	1,100.6369	1,100.8404	-0.536%	+26.938%
2024-05-15	1,094.7888	1,107.2638	1,092.3418	1,106.7672	+1.979%	+26.258%
2024-05-14	1,074.6090	1,085.9104	1,074.6090	1,085.2852	+0.922%	+28.758%
2024-05-13	1,073.1558	1,075.8603	1,070.4795	1,075.3707	+0.577%	+29.945%
2024-05-10	1,070.5199	1,074.0828	1,066.7271	1,069.1982	+0.144%	+30.695%
2024-05-09	1,066.0689	1,070.1171	1,062.3399	1,067.6653	+0.610%	+30.882%
2024-05-08	1,059.5464	1,064.0594	1,056.5456	1,061.1878	-0.230%	+31.681%
2024-05-07	1,064.2330	1,069.1722	1,059.2371	1,063.6342	-0.436%	+31.378%
2024-05-06	1,057.0753	1,068.4686	1,056.7322	1,068.2935	+1.491%	+30.805%
2024-05-03	1,062.7707	1,063.7742	1,048.8301	1,052.6024	+0.451%	+32.755%
2024-05-02	1,051.1913	1,051.1913	1,027.3876	1,047.8757	+0.513%	+33.354%
2024-05-01	1,041.8587	1,066.2654	1,036.0483	1,042.5303	+0.370%	+34.038%
2024-04-30	1,058.1077	1,062.4374	1,038.5910	1,038.6885	-2.456%	+34.534%
2024-04-29	1,069.8756	1,074.3249	1,058.6646	1,064.8451	-0.148%	+31.229%
2024-04-26	1,063.8803	1,072.2842	1,061.0341	1,066.4255	+1.533%	+31.035%
2024-04-25	1,038.6909	1,052.3463	1,029.8538	1,050.3266	-0.795%	+33.043%
2024-04-24	1,064.6209	1,066.6580	1,049.5228	1,058.7457	+0.112%	+31.985%
2024-04-23	1,036.2893	1,061.8942	1,036.1497	1,057.5574	+2.665%	+32.133%
2024-04-22	1,026.6149	1,035.9316	1,014.2267	1,030.1094	+1.174%	+35.654%
2024-04-19	1,030.3237	1,035.1637	1,014.0488	1,018.1556	-1.458%	+37.247%
2024-04-18	1,041.3147	1,049.1384	1,031.6362	1,033.2202	-0.705%	+35.246%
2024-04-17	1,053.9414	1,058.2842	1,040.1424	1,040.5510	-0.869%	+34.293%
2024-04-16	1,045.6175	1,055.1623	1,040.9764	1,049.6751	+0.140%	+33.126%
2024-04-15	1,076.7163	1,079.8167	1,046.5477	1,048.2094	-2.379%	+33.312%
2024-04-12	1,088.7529	1,089.4929	1,070.2876	1,073.7524	-2.497%	+30.140%
2024-04-11	1,096.3854	1,103.3903	1,087.0781	1,101.2557	+1.099%	+26.890%
2024-04-10	1,086.3646	1,092.8462	1,083.8196	1,089.2852	-1.469%	+28.285%
2024-04-09	1,106.1316	1,107.0544	1,093.9136	1,105.5227	+0.488%	+26.401%
2024-04-08	1,099.3236	1,101.3019	1,090.5526	1,100.1495	+0.575%	+27.018%
2024-04-05	1,079.0548	1,099.2486	1,078.8660	1,093.8557	+1.386%	+27.749%
2024-04-04	1,099.7203	1,109.1547	1,078.4663	1,078.9003	-1.085%	+29.520%
2024-04-03	1,077.7684	1,094.9583	1,077.6738	1,090.7312	+0.761%	+28.115%
2024-04-02	1,078.4825	1,082.9010	1,069.6704	1,082.4897	-1.245%	+29.090%
2024-04-01	1,098.0369	1,103.7971	1,091.8702	1,096.1339	-0.076%	+27.483%
2024-03-28	1,096.8635	1,104.8632	1,095.7140	1,096.9623	+0.055%	+27.387%
2024-03-27	1,105.9373	1,106.7582	1,088.3310	1,096.3602	-0.157%	+27.457%
2024-03-26	1,104.8511	1,108.3292	1,097.7997	1,098.0841	-0.094%	+27.257%
2024-03-25	1,095.5483	1,104.4280	1,095.5483	1,099.1171	-0.237%	+27.137%
2024-03-22	1,105.6123	1,107.6165	1,096.2822	1,101.7313	-0.483%	+26.836%
2024-03-21	1,114.1707	1,119.9513	1,106.7386	1,107.0733	+0.316%	+26.223%
2024-03-20	1,088.7527	1,105.8587	1,086.0834	1,103.5893	+1.534%	+26.622%
2024-03-19	1,078.3600	1,087.8545	1,072.6222	1,086.9168	-0.033%	+28.564%
2024-03-18	1,077.5556	1,091.8727	1,075.4611	1,087.2793	+1.766%	+28.521%
2024-03-15	1,078.3643	1,079.0083	1,066.0217	1,068.4067	-1.740%	+30.792%
2024-03-14	1,097.5998	1,100.7373	1,080.7360	1,087.3209	-0.781%	+28.516%
2024-03-13	1,097.5580	1,101.7875	1,094.0971	1,095.8853	-0.388%	+27.512%
2024-03-12	1,101.5401	1,106.2145	1,090.8309	1,100.1506	+1.115%	+27.018%
2024-03-11	1,089.8904	1,094.6100	1,083.3173	1,088.0178	-0.771%	+28.434%
2024-03-08	1,108.1625	1,120.5004	1,092.0164	1,096.4666	-0.801%	+27.445%
2024-03-07	1,100.2369	1,107.8476	1,091.3803	1,105.3163	+1.087%	+26.424%

.dark-mode .gZfYVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZfYVC{ color: #333333; background-color: white; border: 2px solid #333333; }CPQNTRISE CTA Cloud Computing Net Total Return Indexindex

CPQNTR
ISE CTA Cloud Computing Net Total Return Index
index