Dark

CPQITR
Nasdaq CTA International Cloud Computing Total Return Index
index

Delayed

Aug 27, 2025 5:15:00 PM EDT

846.16-0.584%(-4.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	852.5000	856.5407	848.5649	851.1383	-0.149%	0.000%
2025-08-25	859.8610	861.5197	851.7607	852.4043	-0.863%	-0.149%
2025-08-24	860.3217	860.6295	859.3216	859.8288	+0.981%	-1.011%
2025-08-22	836.4904	855.6907	835.6486	851.4724	+1.817%	-0.039%
2025-08-21	843.3890	843.5532	832.1239	836.2812	-0.842%	+1.777%
2025-08-20	839.2522	847.3438	839.0340	843.3831	+0.506%	+0.920%
2025-08-19	857.1328	858.8129	838.1841	839.1395	-2.113%	+1.430%
2025-08-18	856.1253	860.7562	855.4663	857.2511	+0.135%	-0.713%
2025-08-17	855.4211	856.6777	855.3049	856.0995	+0.266%	-0.580%
2025-08-15	851.3829	855.4919	851.2948	853.8302	+0.283%	-0.315%
2025-08-14	853.5111	856.8864	847.2507	851.4178	-0.218%	-0.033%
2025-08-13	846.3860	856.4837	845.5608	853.2799	+0.807%	-0.251%
2025-08-12	845.0463	847.0781	837.6527	846.4490	+0.153%	+0.554%
2025-08-11	843.1227	846.7819	839.3738	845.1539	+0.233%	+0.708%
2025-08-10	844.6279	845.1515	842.9680	843.1915	+0.119%	+0.942%
2025-08-08	846.0729	846.2613	839.8958	842.1852	-0.463%	+1.063%
2025-08-07	838.7971	846.9600	838.0345	846.1016	+0.859%	+0.595%
2025-08-06	828.5665	839.0117	826.6232	838.8978	+1.229%	+1.459%
2025-08-05	823.3672	830.0056	823.1513	828.7125	+0.667%	+2.706%
2025-08-04	820.6007	823.8707	815.4629	823.2222	+0.339%	+3.391%
2025-08-03	818.8145	820.6567	818.4565	820.4429	+1.225%	+3.741%
2025-08-01	819.3625	821.8581	809.6392	810.5138	-1.067%	+5.012%
2025-07-31	825.4976	828.8954	818.5478	819.2544	-0.795%	+3.892%
2025-07-30	828.3417	828.8471	816.9338	825.8237	-0.361%	+3.065%
2025-07-29	822.2598	829.7144	820.5872	828.8177	+0.808%	+2.693%
2025-07-28	827.2887	828.9539	821.2787	822.1706	-0.649%	+3.523%
2025-07-27	828.9392	829.0145	827.1760	827.5373	-0.268%	+2.852%
2025-07-25	830.7441	832.7294	826.5389	829.7623	-0.087%	+2.576%
2025-07-24	835.8314	836.8575	829.8024	830.4886	-0.675%	+2.486%
2025-07-23	826.8503	837.0596	826.0190	836.1349	+1.096%	+1.794%
2025-07-22	824.4500	827.7522	819.1710	827.0732	+0.347%	+2.910%
2025-07-21	828.6426	831.8125	823.7191	824.2092	-0.498%	+3.267%
2025-07-20	828.2836	828.9107	828.0488	828.3383	-0.241%	+2.753%
2025-07-18	825.6409	834.6190	824.7168	830.3365	0.000%	+2.505%
2025-07-17	825.7929	834.6190	824.7168	830.3365	+1.061%	+2.505%
2025-07-16	820.4138	823.9440	818.3619	821.6156	+0.572%	+3.593%
2025-07-15	823.4421	824.0110	813.5951	816.9461	-0.865%	+4.185%
2025-07-14	805.1673	826.0164	805.0631	824.0708	+2.571%	+3.285%
2025-07-13	802.6772	803.7959	802.6408	803.4120	-0.500%	+5.940%
2025-07-11	804.8229	808.2982	801.4104	807.4532	0.000%	+5.410%
2025-07-10	805.4569	808.2982	801.4104	807.4532	+0.186%	+5.410%
2025-07-09	808.0652	810.0098	802.7100	805.9523	+0.106%	+5.607%
2025-07-08	809.1517	810.0725	803.4040	805.0967	-0.790%	+5.719%
2025-07-07	809.9410	813.3684	809.0074	811.5046	-0.356%	+4.884%
2025-07-06	815.0993	815.5574	814.1628	814.3999	-0.141%	+4.511%
2025-07-04	818.0648	820.1537	814.5603	815.5536	-0.318%	+4.363%
2025-07-03	811.4077	818.7301	808.2586	818.1593	+0.864%	+4.031%
2025-07-02	812.4121	814.4384	809.3557	811.1474	-0.155%	+4.930%
2025-07-01	816.3391	816.7070	810.7267	812.4052	-0.424%	+4.768%
2025-06-30	817.8681	820.2702	813.8736	815.8613	+0.122%	+4.324%
2025-06-29	814.9412	815.6170	814.4684	814.8707	+0.815%	+4.451%
2025-06-27	800.5589	808.3550	799.4749	808.2799	0.000%	+5.302%
2025-06-26	801.0253	808.3550	800.2622	808.2799	+0.886%	+5.302%
2025-06-25	800.3450	803.1650	798.1379	801.1813	-0.400%	+6.235%
2025-06-24	804.0531	807.2012	803.4439	804.3994	-0.597%	+5.810%
2025-06-23	798.7064	810.4304	798.4510	809.2309	+4.046%	+5.179%
2025-06-22	776.6584	778.1870	776.6584	777.7653	-0.771%	+9.434%
2025-06-20	780.9507	787.0215	780.5699	783.8058	+0.371%	+8.590%
2025-06-19	777.5368	781.1864	774.0072	780.9048	+0.428%	+8.994%
2025-06-18	774.7204	779.0445	773.8437	777.5772	-0.006%	+9.460%
2025-06-17	775.0674	778.5754	774.9185	777.6209	+1.104%	+9.454%
2025-06-16	773.9715	774.5822	765.4755	769.1293	+0.950%	+10.663%
2025-06-15	761.5749	762.5463	761.4572	761.8910	+0.304%	+11.714%
2025-06-13	764.3734	765.7014	759.5812	759.5812	-0.621%	+12.054%
2025-06-12	770.8203	773.1908	761.7688	764.3315	-0.629%	+11.357%
2025-06-11	771.2590	773.1908	768.5457	769.1689	+0.209%	+10.657%
2025-06-10	766.4985	769.6246	765.2367	767.5623	+0.063%	+10.889%
2025-06-09	759.8671	767.3970	759.1126	767.0800	+0.925%	+10.958%
2025-06-08	759.1759	760.4128	758.7868	760.0461	+1.861%	+11.985%
2025-06-06	749.3514	749.6252	744.3291	746.1566	0.000%	+14.070%
2025-06-05	750.3135	750.8672	744.3291	746.1566	-0.292%	+14.070%
2025-06-04	736.7507	749.7694	735.6960	748.3445	+1.574%	+13.736%
2025-06-03	735.1307	737.2884	732.1046	736.7478	+0.282%	+15.526%
2025-06-02	735.3288	736.7076	732.1046	734.6783	+0.825%	+15.852%
2025-06-01	728.0711	728.7332	727.6575	728.6673	-0.024%	+16.808%
2025-05-30	734.2976	734.5527	727.2230	728.8437	0.000%	+16.779%
2025-05-29	733.4105	733.9614	727.2230	728.8437	-1.187%	+16.779%
2025-05-28	732.7465	740.3928	732.3093	737.6010	+0.954%	+15.393%
2025-05-27	736.0013	737.0752	730.5148	730.6272	-0.862%	+16.494%
2025-05-26	735.5337	737.6955	734.6536	736.9771	+0.192%	+15.490%
2025-05-25	735.0479	735.9639	734.5175	735.5683	+0.865%	+15.712%
2025-05-23	729.5945	731.2435	727.6486	729.2598	0.000%	+16.713%
2025-05-22	729.5163	731.2435	727.6486	729.2598	+0.501%	+16.713%
2025-05-21	730.0543	730.7278	725.0858	725.6209	-1.126%	+17.298%
2025-05-20	734.1122	739.3081	732.1327	733.8880	+0.508%	+15.977%
2025-05-19	727.6200	731.2794	727.4502	730.1817	+0.613%	+16.565%
2025-05-18	725.7447	726.1224	725.2752	725.7304	-0.605%	+17.280%
2025-05-16	729.1660	730.4458	727.9361	730.1449	0.000%	+16.571%
2025-05-15	729.2284	730.4458	727.9361	730.1449	-0.131%	+16.571%
2025-05-14	731.8780	733.0013	728.2936	731.1024	+0.511%	+16.418%
2025-05-13	726.2494	733.0490	724.7969	727.3888	+0.596%	+17.013%
2025-05-12	727.6006	728.5515	720.8582	723.0757	+0.081%	+17.711%
2025-05-11	721.8422	723.0175	721.3021	722.4923	+0.044%	+17.806%
2025-05-09	720.8989	725.4613	720.5014	722.1731	0.000%	+17.858%
2025-05-08	722.5489	725.4613	720.8571	722.1731	+0.333%	+17.858%
2025-05-07	724.0979	724.2474	716.5348	719.7782	-0.970%	+18.250%
2025-05-06	734.0498	734.9554	725.1987	726.8304	-1.165%	+17.103%
2025-05-05	730.1494	735.8059	729.3201	735.4002	+0.718%	+15.738%
2025-05-04	730.2297	730.2543	729.0035	730.1594	+0.273%	+16.569%
2025-05-02	718.7960	729.6638	717.8488	728.1729	0.000%	+16.887%
2025-05-01	718.7762	729.6638	717.8488	728.1729	+1.947%	+16.887%
2025-04-30	707.3101	714.3571	707.2569	714.2692	+0.973%	+19.162%
2025-04-29	702.0029	707.9175	699.9516	707.3839	+0.586%	+20.322%
2025-04-28	700.6208	704.7539	699.9516	703.2625	+0.917%	+21.027%
2025-04-27	696.5141	697.5647	696.2350	696.8688	+0.328%	+22.138%
2025-04-25	700.5058	700.5058	693.1347	694.5902	0.000%	+22.538%
2025-04-24	697.8743	697.9345	693.1347	694.5902	-0.255%	+22.538%
2025-04-23	693.7064	696.9944	691.6095	696.3677	-0.092%	+22.225%
2025-04-22	691.9535	701.3314	691.3830	697.0097	+0.992%	+22.113%
2025-04-21	687.0736	690.6996	684.8046	690.1639	+0.882%	+23.324%
2025-04-20	684.0026	685.0653	683.7404	684.1273	+0.458%	+24.412%
2025-04-18	680.4710	681.7673	680.2818	681.0057	+0.077%	+24.983%
2025-04-17	674.6867	680.9859	674.4268	680.4813	+0.843%	+25.079%
2025-04-16	675.8581	676.9612	671.5617	674.7954	-0.142%	+26.133%
2025-04-15	679.2779	680.0195	674.5813	675.7577	-0.543%	+25.953%
2025-04-14	675.9247	682.8912	674.4237	679.4440	+0.525%	+25.270%
2025-04-13	675.9717	676.2836	675.4870	675.8946	+1.228%	+25.928%
2025-04-11	661.0924	671.5491	660.2097	667.6950	0.000%	+27.474%
2025-04-10	661.3030	671.5491	660.2097	667.6950	+0.773%	+27.474%
2025-04-09	650.2491	667.7459	649.9359	662.5708	+4.677%	+28.460%
2025-04-08	627.2324	635.8637	624.5997	632.9679	+0.045%	+34.468%
2025-04-07	637.5145	641.9202	630.7212	632.6824	-2.358%	+34.529%
2025-04-06	648.7908	648.7908	645.0672	647.9622	-4.633%	+31.356%
2025-04-04	694.4434	697.3476	671.6463	679.4382	0.000%	+25.271%
2025-04-03	692.6511	697.3476	671.6463	679.4382	-1.700%	+25.271%
2025-04-02	695.5008	704.2933	691.1500	691.1876	-0.931%	+23.141%
2025-04-01	696.7026	699.2394	695.4123	697.6816	+0.129%	+21.995%
2025-03-31	690.9492	697.2847	685.6547	696.7813	+0.827%	+22.153%
2025-03-30	692.1602	692.1602	690.7782	691.0657	-1.794%	+23.163%
2025-03-28	707.9639	709.5148	702.6053	703.6896	0.000%	+20.954%
2025-03-27	706.6905	709.5148	702.6053	703.6896	-1.022%	+20.954%
2025-03-26	710.6039	712.6103	708.7368	710.9570	-0.156%	+19.717%
2025-03-25	710.6403	713.2247	710.1609	712.0646	+0.505%	+19.531%
2025-03-24	710.5520	711.7973	708.3943	708.4892	-0.777%	+20.134%
2025-03-23	713.2743	714.4150	713.1482	714.0391	-0.615%	+19.201%
2025-03-21	720.1889	722.6009	714.4574	718.4547	0.000%	+18.468%
2025-03-20	720.1715	722.6009	714.4574	718.4547	-0.748%	+18.468%
2025-03-19	740.7673	741.0862	722.1775	723.8673	-2.343%	+17.582%
2025-03-18	755.3203	756.3590	739.1894	741.2364	-1.922%	+14.827%
2025-03-17	758.8749	761.4895	753.8064	755.7613	+0.376%	+12.620%
2025-03-16	751.9758	753.1658	751.7615	752.9320	+0.468%	+13.043%
2025-03-14	738.9641	749.6362	736.5944	749.4263	0.000%	+13.572%
2025-03-13	738.6341	749.6362	736.5944	749.4263	+1.102%	+13.572%
2025-03-12	755.0775	757.5441	741.0655	741.2590	-0.464%	+14.823%
2025-03-11	755.7032	757.5441	741.2653	744.7169	-1.369%	+14.290%
2025-03-10	742.6604	757.1706	742.3079	755.0571	+0.093%	+12.725%
2025-03-09	755.1720	755.4591	754.0939	754.3561	-0.631%	+12.830%
2025-03-07	769.0419	769.3017	754.5314	759.1453	0.000%	+12.118%
2025-03-06	766.3772	766.9761	754.5314	759.1453	-1.954%	+12.118%
2025-03-05	773.9156	784.6359	770.8847	774.2712	+2.205%	+9.928%
2025-03-04	731.5220	759.5975	731.1736	757.5681	+6.022%	+12.351%
2025-03-03	737.6399	737.8072	711.8337	714.5392	-3.119%	+19.117%
2025-03-02	737.4192	737.9262	737.0854	737.5414	+0.795%	+15.402%
2025-02-28	737.1717	737.2955	718.7729	731.7260	-0.711%	+16.319%
2025-02-27	762.4204	764.9576	736.8388	736.9630	-3.344%	+15.493%
2025-02-26	769.6780	774.7622	762.2040	762.4606	-0.943%	+11.630%
2025-02-25	764.1083	772.3802	759.9416	769.7218	+0.752%	+10.577%
2025-02-24	789.5396	791.7943	755.5547	763.9772	-3.241%	+11.409%
2025-02-23	791.1233	791.1250	789.2456	789.5647	-0.723%	+7.798%
2025-02-21	794.4952	812.9504	794.4200	795.3184	+0.113%	+7.019%
2025-02-20	769.8403	808.0213	769.0075	794.4246	+3.205%	+7.139%
2025-02-19	764.2835	785.2866	762.7179	769.7545	+0.712%	+10.573%
2025-02-18	762.9408	770.7157	756.5913	764.3144	+0.173%	+11.360%
2025-02-17	763.3252	763.9427	760.0152	762.9923	-0.056%	+11.553%
2025-02-16	763.1696	764.1693	761.6093	763.4224	+0.718%	+11.490%
2025-02-14	750.1880	770.6573	747.8253	757.9825	+1.037%	+12.290%
2025-02-13	738.9058	751.6010	730.2315	750.1997	+1.500%	+13.455%
2025-02-12	720.3497	739.1356	719.8780	739.1160	+2.601%	+15.156%
2025-02-11	720.5003	722.6065	714.4766	720.3760	-0.006%	+18.152%
2025-02-10	701.7259	720.6637	701.0219	720.4176	+2.652%	+18.145%
2025-02-09	701.4428	702.4338	701.1355	701.8072	-0.352%	+21.278%
2025-02-07	703.3380	708.9772	698.8689	704.2852	+0.130%	+20.851%
2025-02-06	687.7075	704.6183	687.7075	703.3699	+2.260%	+21.009%
2025-02-05	683.2672	689.3141	681.1168	687.8265	+0.669%	+23.743%
2025-02-04	669.7489	683.9309	666.5419	683.2541	+1.992%	+24.571%
2025-02-03	657.8369	672.1194	657.0160	669.9067	+1.847%	+27.053%
2025-02-02	658.3530	658.6248	656.9731	657.7566	-1.022%	+29.400%
2025-01-31	671.2320	673.2436	662.7039	664.5468	-1.011%	+28.078%
2025-01-30	669.0542	671.7458	669.0542	671.3320	+1.439%	+26.784%
2025-01-29	668.2343	668.4328	661.7359	661.8061	+0.308%	+28.608%
2025-01-28	649.4215	660.0899	647.4607	659.7746	+1.595%	+29.004%
2025-01-27	654.5743	656.2568	649.0962	649.4185	-0.796%	+31.062%
2025-01-26	655.0306	656.0296	654.5785	654.6313	+0.187%	+30.018%
2025-01-24	647.7823	654.9394	645.6805	653.4073	+0.843%	+30.262%
2025-01-23	638.3156	648.8136	635.7694	647.9429	+0.971%	+31.360%
2025-01-22	637.1309	642.2514	635.7694	641.7097	+0.728%	+32.636%
2025-01-21	640.1834	641.5120	636.4968	637.0717	+0.812%	+33.602%
2025-01-20	630.3229	634.0418	629.1945	631.9384	+0.271%	+34.687%
2025-01-19	630.0617	630.6507	629.6410	630.2307	+0.435%	+35.052%
2025-01-17	626.3523	629.8896	623.9395	627.5039	+0.007%	+35.639%
2025-01-16	624.7616	629.8896	623.9395	627.4615	+1.251%	+35.648%
2025-01-15	612.4580	620.3963	611.3958	619.7099	+1.188%	+37.345%
2025-01-14	604.4838	613.4523	604.2349	612.4349	+1.312%	+38.976%
2025-01-13	606.1735	608.2698	600.3922	604.5066	-0.268%	+40.799%
2025-01-12	607.6160	607.8764	605.5469	606.1335	-0.835%	+40.421%
2025-01-10	622.8407	622.9485	610.0774	611.2351	0.000%	+39.249%
2025-01-09	621.2745	621.4064	610.0774	611.2351	-3.924%	+39.249%
2025-01-08	636.4189	637.4887	635.0979	636.1992	-0.125%	+33.785%
2025-01-07	633.0800	637.2499	631.0372	636.9924	+0.347%	+33.618%
2025-01-06	631.4909	637.9441	631.3041	634.7892	+1.055%	+34.082%
2025-01-05	629.7831	629.7831	628.0767	628.1637	-0.167%	+35.496%
2025-01-03	630.2872	630.8057	626.9524	629.2141	0.000%	+35.270%
2025-01-02	629.5434	630.1075	626.9524	629.2141	-0.161%	+35.270%
2025-01-01	629.8775	630.8841	629.8521	630.2307	+0.061%	+35.052%
2024-12-31	632.7227	633.2956	629.4255	629.8457	-0.100%	+35.134%
2024-12-30	632.9478	633.2956	629.4255	630.4777	-0.141%	+34.999%
2024-12-29	632.1003	633.0800	631.2540	631.3664	-0.325%	+34.809%
2024-12-27	628.9327	633.4275	628.1283	633.4275	0.000%	+34.370%
2024-12-26	629.4749	633.4275	628.1283	633.4275	+1.467%	+34.370%
2024-12-25	625.5862	626.5847	624.1467	624.2666	-0.214%	+36.342%
2024-12-24	626.2376	626.9782	625.0344	625.6058	-0.110%	+36.050%
2024-12-23	620.3500	626.4509	614.4604	626.2931	+0.994%	+35.901%
2024-12-22	618.6983	620.6024	618.6744	620.1320	+0.505%	+37.251%
2024-12-20	618.1145	619.4712	615.6017	617.0180	-0.183%	+37.944%
2024-12-19	621.9355	623.0532	617.6144	618.1516	+0.059%	+37.691%
2024-12-18	621.6052	623.0532	617.7852	617.7852	-2.100%	+37.773%
2024-12-17	636.7108	636.7929	626.4670	631.0361	-0.617%	+34.879%
2024-12-16	634.4472	636.0110	632.6680	634.9569	-0.742%	+34.047%
2024-12-15	640.0830	640.3429	639.2225	639.7013	-0.262%	+33.052%
2024-12-13	641.0235	642.1598	639.6430	641.3801	0.000%	+32.704%
2024-12-12	640.8740	642.1598	640.0518	641.3801	-0.086%	+32.704%
2024-12-11	643.4837	644.7495	641.3186	641.9344	-0.052%	+32.590%
2024-12-10	643.2025	643.4740	640.1376	642.2713	+0.250%	+32.520%
2024-12-09	648.9838	649.2382	639.6025	640.6672	+0.240%	+32.852%
2024-12-08	638.9457	639.6229	638.3177	639.1301	-0.615%	+33.171%
2024-12-06	640.9971	644.2017	640.2792	643.0855	0.000%	+32.352%
2024-12-05	641.9162	644.2017	640.6477	643.0855	+0.354%	+32.352%
2024-12-04	639.5564	641.8775	638.9807	640.8177	+0.071%	+32.821%
2024-12-03	640.4178	640.9855	638.0631	640.3599	-0.164%	+32.916%
2024-12-02	641.5003	642.1217	641.0963	641.4095	+0.653%	+32.698%
2024-12-01	635.8425	637.8834	635.4235	637.2472	+0.153%	+33.565%
2024-11-29	636.8530	637.3013	633.4151	636.2710	-0.065%	+33.770%
2024-11-28	631.1239	636.8919	630.2145	636.6835	+0.885%	+33.683%
2024-11-27	623.7826	633.5595	623.6713	631.0953	-0.074%	+34.867%
2024-11-26	624.4995	633.5595	624.1028	631.5648	+2.456%	+34.767%
2024-11-25	617.0181	618.1460	615.2948	616.4276	+0.567%	+38.076%
2024-11-24	613.4720	613.8005	611.8920	612.9521	+0.574%	+38.859%
2024-11-22	614.3296	614.6713	607.8894	609.4542	0.000%	+39.656%
2024-11-21	613.0285	613.1120	607.8894	609.4542	-1.516%	+39.656%
2024-11-20	619.4377	620.5591	615.4623	618.8370	-0.107%	+37.538%
2024-11-19	623.0072	623.9206	615.6635	619.4970	-0.540%	+37.392%
2024-11-18	615.9778	623.6516	614.1736	622.8629	+1.119%	+36.649%
2024-11-17	616.7184	616.7583	615.0631	615.9686	+0.122%	+38.179%
2024-11-15	616.9423	617.9640	614.2133	615.2204	-0.271%	+38.347%
2024-11-14	615.8479	617.1631	609.2433	616.8931	+0.151%	+37.972%
2024-11-13	613.5234	616.1806	611.2256	615.9661	+0.382%	+38.179%
2024-11-12	626.1611	626.1976	612.9639	613.6246	-1.995%	+38.707%
2024-11-11	626.7531	630.2562	625.2270	626.1142	-0.105%	+35.940%
2024-11-10	627.5752	627.6293	626.1672	626.7745	+0.043%	+35.797%
2024-11-08	636.2984	637.2471	626.3156	626.5034	0.000%	+35.855%
2024-11-07	636.5190	637.0990	626.3156	626.5034	-1.692%	+35.855%
2024-11-06	627.8605	640.5649	627.4347	637.2864	+1.846%	+33.557%
2024-11-05	628.5127	630.3060	622.6276	625.7343	-0.445%	+36.022%
2024-11-04	623.9936	629.1600	622.9465	628.5308	+0.749%	+35.417%
2024-11-03	624.7538	624.8030	623.7317	623.8578	+0.636%	+36.431%
2024-11-01	623.3594	624.0759	619.4861	619.9176	0.000%	+37.299%
2024-10-31	622.9870	624.0759	619.4861	619.9176	-1.194%	+37.299%
2024-10-30	629.4470	629.7758	624.3881	627.4066	-0.512%	+35.660%
2024-10-29	631.6422	633.6341	629.7619	630.6381	+0.010%	+34.965%
2024-10-28	630.1463	632.1779	629.8313	630.5753	+1.331%	+34.978%
2024-10-27	622.5032	623.0428	622.0470	622.2942	+0.072%	+36.774%
2024-10-25	620.3870	623.5089	619.2374	621.8457	0.000%	+36.873%
2024-10-24	620.3926	623.5089	619.2374	621.8457	-0.171%	+36.873%
2024-10-23	624.6705	625.6694	622.1383	622.9129	-0.711%	+36.638%
2024-10-22	633.7096	634.0936	627.0820	627.3705	-1.050%	+35.668%
2024-10-21	635.1710	637.4747	633.4562	634.0299	-1.862%	+34.243%
2024-10-20	646.3918	646.5373	645.8159	646.0587	+0.290%	+31.743%
2024-10-18	644.2686	644.6465	643.9998	644.1876	0.000%	+32.126%
2024-10-17	636.7132	646.1096	636.3735	644.1876	+1.659%	+32.126%
2024-10-16	639.7826	640.6949	632.5343	633.6729	-1.129%	+34.318%
2024-10-15	640.5371	642.5039	638.2142	640.9106	-0.182%	+32.801%
2024-10-14	651.0218	651.1664	641.3313	642.0797	-1.332%	+32.560%
2024-10-13	650.8717	651.6842	650.4327	650.7462	-0.706%	+30.794%
2024-10-11	655.8236	656.2346	651.2816	655.3704	0.000%	+29.871%
2024-10-10	655.2853	656.2346	651.2816	655.3704	+0.177%	+29.871%
2024-10-09	656.3385	657.0832	652.1962	654.2149	+0.306%	+30.101%
2024-10-08	654.7922	659.7507	648.0117	652.2214	+0.104%	+30.498%
2024-10-07	666.2850	666.7721	649.6412	651.5437	-3.345%	+30.634%
2024-10-06	673.7154	674.6238	673.3181	674.0891	+0.152%	+26.265%
2024-10-05	673.0671	674.5459	673.0671	673.0671	0.000%	+26.457%
2024-10-04	672.0935	674.8503	669.4152	673.0671	-0.219%	+26.457%
2024-10-03	672.9372	674.8503	669.4152	674.5459	+1.105%	+26.179%
2024-10-02	670.3585	674.3544	664.3304	667.1727	-1.068%	+27.574%
2024-10-01	671.6743	676.9489	668.3904	674.3752	+0.723%	+26.211%
2024-09-30	660.4561	669.5315	659.8247	669.5315	+1.039%	+27.124%
2024-09-29	662.3224	662.7320	661.4114	662.6468	+0.001%	+28.445%
2024-09-27	656.0985	666.0935	652.2616	662.6405	0.000%	+28.446%
2024-09-26	656.2692	666.0935	652.2616	662.6405	+3.714%	+28.446%
2024-09-25	638.6722	639.0287	638.5793	638.9096	+1.633%	+33.217%
2024-09-24	636.1619	636.1972	627.0022	628.6454	-1.059%	+35.392%
2024-09-23	625.3335	637.2111	625.2574	635.3736	+2.853%	+33.959%
2024-09-22	617.5784	618.0094	617.3838	617.7474	+0.174%	+37.781%
2024-09-20	621.5317	621.8161	616.2222	616.6726	0.000%	+38.021%
2024-09-19	621.3438	621.6191	616.2222	616.6726	-0.310%	+38.021%
2024-09-18	611.7138	619.9734	611.1055	618.5923	+0.714%	+37.593%
2024-09-17	611.9785	617.2797	611.2976	614.2091	-0.186%	+38.575%
2024-09-16	611.7400	617.2797	611.4811	615.3559	+0.657%	+38.316%
2024-09-15	610.7902	611.3780	610.6037	611.3415	+0.167%	+39.225%
2024-09-13	609.0111	611.4719	608.1267	610.3210	0.000%	+39.457%
2024-09-12	609.0291	611.4719	608.1267	610.3210	+0.581%	+39.457%
2024-09-11	605.8222	608.8003	605.5058	606.7945	+0.999%	+40.268%
2024-09-10	600.0138	601.0186	598.4671	600.7920	+0.052%	+41.669%
2024-09-09	600.0816	601.6788	599.7011	600.4809	+0.435%	+41.743%
2024-09-08	597.8133	598.7755	597.5212	597.8816	-1.003%	+42.359%
2024-09-06	602.8686	604.0475	602.2041	603.9381	0.000%	+40.931%
2024-09-05	607.1260	608.1495	601.9218	603.9381	-0.383%	+40.931%
2024-09-04	602.5680	607.5595	601.9389	606.2580	+1.510%	+40.392%
2024-09-03	596.6471	599.2114	594.9005	597.2411	-2.048%	+42.512%
2024-09-02	604.5703	609.7298	603.9855	609.7298	+0.868%	+39.593%
2024-09-01	604.8053	604.8053	604.0308	604.4854	-0.369%	+40.804%
2024-08-30	607.0338	608.4570	605.0017	606.7237	0.000%	+40.284%
2024-08-29	606.8603	608.4570	605.0017	606.7237	+0.580%	+40.284%
2024-08-28	602.5664	605.1723	602.0619	603.2277	+0.104%	+41.097%
2024-08-27	605.6574	605.8647	601.5481	602.6037	-1.203%	+41.243%
2024-08-26	610.6804	611.4771	609.3203	609.9419	-0.240%	+39.544%
2024-08-25	611.0944	611.4073	610.6594	611.4073	+1.249%	+39.210%
2024-08-23	600.2426	607.2341	599.7937	603.8649	+0.647%	+40.948%
2024-08-22	599.9853	603.0987	596.4177	599.9806	+0.240%	+41.861%
2024-08-21	591.9939	601.1357	590.9702	598.5421	+1.050%	+42.202%
2024-08-20	596.0470	597.2646	592.2292	592.3231	-0.019%	+43.695%
2024-08-19	584.8761	593.6849	583.9812	592.4346	+1.037%	+43.668%
2024-08-18	587.0895	587.0895	586.0429	586.3513	+1.103%	+45.158%
2024-08-16	575.9392	581.4681	575.9299	579.9566	+1.859%	+46.759%
2024-08-15	570.0456	570.2389	566.6451	569.3717	-0.266%	+49.487%
2024-08-14	571.9861	573.3647	569.5122	570.8891	+0.308%	+49.090%
2024-08-13	567.3806	571.1330	566.5006	569.1352	+1.023%	+49.549%
2024-08-12	563.0660	565.3143	562.7042	563.3711	+0.162%	+51.080%
2024-08-11	562.6537	562.8743	562.3415	562.4599	-0.195%	+51.324%
2024-08-09	562.9597	563.9239	562.1079	563.5610	+1.056%	+51.029%
2024-08-08	555.8192	558.8201	553.3943	557.6721	-0.188%	+52.623%
2024-08-07	559.5382	560.4533	558.4885	558.7229	+2.009%	+52.336%
2024-08-06	544.9021	548.3419	543.6675	547.7202	+2.235%	+55.397%
2024-08-05	536.6340	539.1276	532.3707	535.7465	-2.861%	+58.870%
2024-08-04	553.9212	553.9212	551.5266	551.5266	-1.554%	+54.324%
2024-08-02	559.4510	562.7024	559.2894	560.2344	-0.302%	+51.925%
2024-08-01	575.3330	575.7267	561.3695	561.9341	-2.793%	+51.466%
2024-07-31	574.3307	579.8237	574.0069	578.0785	+2.476%	+47.236%
2024-07-30	565.6392	566.2834	563.7735	564.1115	-1.053%	+50.881%
2024-07-29	572.4209	572.5625	569.7686	570.1130	-0.460%	+49.293%
2024-07-28	572.9430	573.4546	572.6009	572.7473	+0.714%	+48.606%
2024-07-26	567.2863	569.0140	566.0405	568.6845	+0.634%	+49.668%
2024-07-25	564.9327	566.8566	563.5033	565.0998	-0.920%	+50.617%
2024-07-24	571.1618	573.9959	569.0536	570.3447	-0.330%	+49.232%
2024-07-23	574.1933	575.2728	571.1734	572.2327	-0.977%	+48.740%
2024-07-22	575.9196	578.9202	575.3675	577.8782	+0.568%	+47.287%
2024-07-21	575.4201	575.7495	574.2528	574.6157	-0.270%	+48.123%
2024-07-19	577.3513	577.4751	575.2882	576.1699	-1.041%	+47.724%
2024-07-18	584.7517	585.7506	580.0238	582.2322	-0.808%	+46.185%
2024-07-17	589.4075	591.1948	586.0861	586.9767	-0.072%	+45.004%
2024-07-16	586.6581	588.7623	585.8799	587.3974	-0.260%	+44.900%
2024-07-15	590.5474	591.0736	586.7225	588.9306	-0.378%	+44.523%
2024-07-14	591.4157	591.7493	591.1639	591.1639	-0.266%	+43.977%
2024-07-12	591.3063	596.1201	591.2572	592.7426	-0.046%	+43.593%
2024-07-11	589.7894	597.8596	589.6044	593.0161	+1.057%	+43.527%
2024-07-10	585.6474	588.6350	585.2987	586.8124	+0.620%	+45.044%
2024-07-09	579.6835	583.5041	578.8392	583.1946	+1.160%	+45.944%
2024-07-08	575.4513	576.6999	574.7983	576.5077	-0.129%	+47.637%
2024-07-07	577.6281	577.8733	577.1275	577.2524	+0.382%	+47.446%
2024-07-05	575.4810	576.1777	570.9849	575.0577	+0.357%	+48.009%
2024-07-04	568.6280	573.5156	568.5229	573.0101	+0.750%	+48.538%
2024-07-03	559.3730	569.1619	558.6284	568.7422	+2.513%	+49.653%
2024-07-02	552.1726	555.4311	552.0615	554.7996	-0.003%	+53.414%
2024-07-01	556.6716	556.8825	554.1553	554.8150	-0.030%	+53.409%
2024-06-30	555.8239	555.8483	554.9696	554.9811	-0.254%	+53.363%
2024-06-28	557.2270	558.0725	555.5839	556.3969	+0.319%	+52.973%
2024-06-27	554.4515	554.9863	553.1317	554.6271	-0.343%	+53.461%
2024-06-26	557.9363	558.3510	554.8629	556.5372	+0.140%	+52.935%
2024-06-25	556.9465	557.2551	554.8989	555.7582	-0.176%	+53.149%
2024-06-24	552.2310	558.2773	552.2108	556.7377	+1.025%	+52.880%
2024-06-23	551.4530	551.6372	550.9822	551.0878	-0.059%	+54.447%

.dark-mode .nY45Jv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nY45Jv{ color: #333333; background-color: white; border: 2px solid #333333; }CPQITRNasdaq CTA International Cloud Computing Total Return Indexindex

CPQITR
Nasdaq CTA International Cloud Computing Total Return Index
index