Dark

CPQI
Nasdaq CTA International Cloud Computing Index
index

Delayed

Aug 27, 2025 5:15:00 PM EDT

791.62-0.584%(-4.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	797.5495	801.3297	793.8680	796.2755	-0.149%	0.000%
2025-08-25	804.4359	805.9877	796.8578	797.4599	-0.863%	-0.149%
2025-08-24	804.8670	805.1549	803.9314	804.4059	+0.981%	-1.011%
2025-08-22	782.5718	800.5345	781.7842	796.5881	+1.817%	-0.039%
2025-08-21	789.0258	789.1793	778.4868	782.3760	-0.842%	+1.777%
2025-08-20	785.1556	792.7256	784.9515	789.0202	+0.506%	+0.920%
2025-08-19	801.8836	803.4554	784.1563	785.0501	-2.113%	+1.430%
2025-08-18	800.9410	805.2735	800.3245	801.9943	+0.135%	-0.713%
2025-08-17	800.2822	801.4579	800.1735	800.9169	+0.266%	-0.580%
2025-08-15	796.5043	800.3485	796.4219	798.7939	+0.283%	-0.315%
2025-08-14	798.4954	801.6531	792.6385	796.5370	-0.218%	-0.033%
2025-08-13	791.8295	801.2763	791.0575	798.2790	+0.807%	-0.251%
2025-08-12	790.5762	792.4770	783.6591	791.8885	+0.153%	+0.554%
2025-08-11	788.7766	792.1999	785.2694	790.6768	+0.233%	+0.708%
2025-08-10	790.1848	790.6746	788.6319	788.8409	+0.119%	+0.942%
2025-08-08	791.5366	791.7129	785.7577	787.8995	-0.463%	+1.063%
2025-08-07	784.7298	792.3666	784.0164	791.5634	+0.859%	+0.595%
2025-08-06	775.1587	784.9305	773.3406	784.8240	+1.229%	+1.459%
2025-08-05	770.2944	776.5050	770.0925	775.2952	+0.667%	+2.706%
2025-08-04	767.7063	770.7656	762.8997	770.1588	+0.339%	+3.391%
2025-08-03	766.0353	767.7587	765.7003	767.5587	+1.225%	+3.741%
2025-08-01	766.5479	768.8826	757.4514	758.2696	-1.067%	+5.012%
2025-07-31	772.2875	775.4664	765.7857	766.4468	-0.795%	+3.892%
2025-07-30	774.9484	775.4212	764.2758	772.5926	-0.361%	+3.065%
2025-07-29	769.2589	776.2325	767.6935	775.3937	+0.808%	+2.693%
2025-07-28	774.2824	775.8409	768.3406	769.1755	-0.689%	+3.523%
2025-07-27	775.8271	775.8976	774.1769	774.5150	-0.268%	+2.810%
2025-07-25	777.5169	779.3763	773.5787	776.5975	-0.088%	+2.534%
2025-07-24	782.7726	783.7335	776.7617	777.2777	-0.738%	+2.444%
2025-07-23	774.3615	783.9228	773.5831	783.0568	+1.096%	+1.688%
2025-07-22	772.1136	775.2062	767.1698	774.5703	+0.347%	+2.802%
2025-07-21	776.0401	779.0088	771.4292	771.8882	-0.498%	+3.159%
2025-07-20	775.7039	776.2912	775.4840	775.7551	-0.241%	+2.645%
2025-07-18	773.2289	781.6371	772.3635	777.6265	0.000%	+2.398%
2025-07-17	773.3713	781.6371	772.3635	777.6265	+1.061%	+2.398%
2025-07-16	768.3336	771.6398	766.4121	769.4592	+0.572%	+3.485%
2025-07-15	771.1697	771.7025	761.9478	765.0861	-0.865%	+4.077%
2025-07-14	754.0550	773.5806	753.9574	771.7585	+2.571%	+3.177%
2025-07-13	751.7230	752.7707	751.6889	752.4112	-0.500%	+5.830%
2025-07-11	753.6251	756.9872	750.5366	756.1959	0.000%	+5.300%
2025-07-10	754.3262	756.9872	750.5366	756.1959	+0.186%	+5.300%
2025-07-09	756.7690	758.5902	751.7537	754.7902	+0.106%	+5.496%
2025-07-08	757.7865	758.6488	752.4037	753.9889	-0.790%	+5.608%
2025-07-07	758.5257	761.7355	757.6513	759.9900	-0.356%	+4.774%
2025-07-06	763.3566	763.7856	762.4795	762.7015	-0.141%	+4.402%
2025-07-04	766.1338	768.0901	762.8518	763.7820	-0.318%	+4.254%
2025-07-03	759.8993	766.7569	756.9501	766.2223	+0.864%	+3.922%
2025-07-02	760.8399	762.7376	757.9775	759.6555	-0.155%	+4.821%
2025-07-01	764.8458	765.0069	759.2615	760.8334	-0.424%	+4.658%
2025-06-30	765.9496	768.1991	762.2087	764.0702	+0.122%	+4.215%
2025-06-29	763.2085	763.8413	762.7657	763.1425	+0.815%	+4.342%
2025-06-27	749.7392	757.0403	748.7240	756.9701	0.000%	+5.192%
2025-06-26	750.1760	757.0403	749.4613	756.9701	+0.886%	+5.192%
2025-06-25	749.5388	752.1799	747.4718	750.3220	-0.400%	+6.125%
2025-06-24	753.0116	755.9598	752.4410	753.3359	-0.597%	+5.700%
2025-06-23	748.0040	758.9840	747.7647	757.8607	+4.042%	+5.069%
2025-06-22	727.3797	728.8113	727.3797	728.4164	-0.771%	+9.316%
2025-06-20	731.3996	737.0853	731.0430	734.0736	+0.371%	+8.474%
2025-06-19	728.2047	731.6204	724.8964	731.3567	+0.428%	+8.877%
2025-06-18	726.1280	729.7412	725.3063	728.2426	-0.083%	+9.342%
2025-06-17	726.4532	729.7412	726.3136	728.8465	+1.104%	+9.251%
2025-06-16	725.4261	725.9985	717.4630	720.8876	+0.950%	+10.458%
2025-06-15	713.8070	714.7175	713.6967	714.1032	+0.304%	+11.507%
2025-06-13	716.4300	717.6747	711.9383	711.9383	-0.621%	+11.846%
2025-06-12	722.4730	724.6956	713.9887	716.3907	-0.629%	+11.151%
2025-06-11	722.8843	724.6956	720.3404	720.9247	+0.176%	+10.452%
2025-06-10	718.6595	721.5905	717.4764	719.6569	+0.063%	+10.647%
2025-06-09	712.4420	719.5019	711.7346	719.2047	+0.925%	+10.716%
2025-06-08	711.7940	712.9536	711.4291	712.6098	+1.861%	+11.741%
2025-06-06	702.6242	702.8393	697.8737	699.5872	0.000%	+13.821%
2025-06-05	703.4846	704.0038	697.8737	699.5872	-0.292%	+13.821%
2025-06-04	690.7683	702.9745	689.7794	701.6385	+1.574%	+13.488%
2025-06-03	689.2502	691.2725	686.4077	690.7656	+0.282%	+15.274%
2025-06-02	689.4363	690.7315	686.4077	688.8253	+0.636%	+15.599%
2025-06-01	683.9089	684.5308	683.5203	684.4689	-0.028%	+16.335%
2025-05-30	689.7833	690.0230	683.1362	684.6590	0.000%	+16.302%
2025-05-29	688.9499	689.4674	683.1362	684.6590	-1.207%	+16.302%
2025-05-28	688.4569	695.6455	688.0458	693.0208	+0.891%	+14.899%
2025-05-27	691.9514	692.9611	686.7933	686.8990	-0.862%	+15.923%
2025-05-26	691.5118	693.5443	690.6844	692.8689	+0.192%	+14.924%
2025-05-25	691.0551	691.9163	690.5564	691.5443	+0.865%	+15.145%
2025-05-23	685.9281	687.4784	684.0987	685.6134	0.000%	+16.141%
2025-05-22	685.8546	687.4784	684.0987	685.6134	+0.501%	+16.141%
2025-05-21	686.3604	686.9936	681.6893	682.1924	-1.126%	+16.723%
2025-05-20	690.1754	695.0603	688.3144	689.9646	+0.508%	+15.408%
2025-05-19	684.0718	687.5122	683.9121	686.4802	+0.613%	+15.994%
2025-05-18	682.3080	682.6631	681.8665	682.2946	-0.628%	+16.706%
2025-05-16	685.6830	686.8869	684.5260	686.6038	0.000%	+15.973%
2025-05-15	685.7417	686.8869	684.5260	686.6038	-0.167%	+15.973%
2025-05-14	688.4810	689.5377	685.1091	687.7513	+0.511%	+15.780%
2025-05-13	683.1859	689.5840	681.8191	684.2580	+0.569%	+16.371%
2025-05-12	684.6451	685.5399	678.3008	680.3874	+0.081%	+17.033%
2025-05-11	679.2267	680.3326	678.7185	679.8384	+0.044%	+17.127%
2025-05-09	678.3391	682.6321	677.9651	679.5381	0.000%	+17.179%
2025-05-08	679.8917	682.6321	678.2997	679.5381	+0.333%	+17.179%
2025-05-07	681.3492	681.4899	674.2327	677.2845	-0.970%	+17.569%
2025-05-06	690.7136	691.5657	682.3851	683.9204	-1.165%	+16.428%
2025-05-05	687.0435	692.3660	686.2631	691.9843	+0.718%	+15.071%
2025-05-04	687.1190	687.1422	685.9653	687.0529	+0.273%	+15.897%
2025-05-02	676.3604	686.5865	675.4691	685.1837	0.000%	+16.213%
2025-05-01	676.3418	686.5865	675.4691	685.1837	+1.947%	+16.213%
2025-04-30	665.5526	672.1835	665.5025	672.1008	+0.973%	+18.476%
2025-04-29	660.5586	666.1240	658.6285	665.6220	+0.586%	+19.629%
2025-04-28	659.2582	663.1472	658.6285	661.7439	+0.917%	+20.330%
2025-04-27	655.3939	656.3824	655.1313	655.7277	+0.328%	+21.434%
2025-04-25	659.1499	659.1499	652.2140	653.5836	0.000%	+21.832%
2025-04-24	656.6738	656.7305	652.2140	653.5836	-0.255%	+21.832%
2025-04-23	652.7520	655.8458	650.7789	655.2562	-0.092%	+21.521%
2025-04-22	651.1025	659.9268	650.5657	655.8602	+0.992%	+21.409%
2025-04-21	646.5071	649.9233	644.3694	649.4186	+0.757%	+22.614%
2025-04-20	644.4212	645.4224	644.1742	644.5387	+0.458%	+23.542%
2025-04-18	641.0940	642.3153	640.9158	641.5978	+0.077%	+24.108%
2025-04-17	635.6444	641.5792	635.3996	641.1038	+0.843%	+24.204%
2025-04-16	636.7481	637.7873	632.7003	635.7469	-0.142%	+25.250%
2025-04-15	639.9700	640.6686	635.5451	636.6535	-0.543%	+25.072%
2025-04-14	636.8108	643.3741	635.3967	640.1264	+0.525%	+24.393%
2025-04-13	636.8551	637.1489	636.3984	636.7825	+1.228%	+25.047%
2025-04-11	622.8368	632.6884	622.0052	629.0574	0.000%	+26.582%
2025-04-10	623.0352	632.6884	622.0052	629.0574	+0.773%	+26.582%
2025-04-09	612.6210	629.1053	612.3259	624.2296	+4.677%	+27.561%
2025-04-08	590.9362	599.0680	588.4558	596.3398	+0.045%	+33.527%
2025-04-07	600.6233	604.7741	594.2231	596.0709	-2.358%	+33.587%
2025-04-06	611.2471	611.2471	607.7390	610.4664	-4.633%	+30.437%
2025-04-04	654.2579	656.9941	632.7799	640.1210	0.000%	+24.395%
2025-04-03	652.5693	656.9941	632.7799	640.1210	-1.700%	+24.395%
2025-04-02	655.2541	663.5378	651.1551	651.1905	-0.931%	+22.280%
2025-04-01	656.3864	658.7764	655.1707	657.3087	+0.129%	+21.142%
2025-03-31	650.9659	656.9347	645.9778	656.4605	+0.827%	+21.298%
2025-03-30	652.1068	652.1068	650.8048	651.0757	-1.794%	+22.302%
2025-03-28	666.9085	668.4664	661.9458	662.9691	0.000%	+20.107%
2025-03-27	665.8010	668.4664	661.9458	662.9691	-1.188%	+20.107%
2025-03-26	670.6052	672.4986	668.8432	670.9384	-0.156%	+18.681%
2025-03-25	670.6395	673.0785	670.1871	671.9836	+0.505%	+18.496%
2025-03-24	670.5563	671.7315	668.5200	668.6095	-0.781%	+19.094%
2025-03-23	673.1525	674.2290	673.0335	673.8742	-0.615%	+18.164%
2025-03-21	679.6781	681.9544	674.2690	678.0414	0.000%	+17.438%
2025-03-20	679.6617	681.9544	674.2690	678.0414	-0.748%	+17.438%
2025-03-19	699.0989	699.3999	681.5549	683.1496	-2.343%	+16.559%
2025-03-18	712.8333	713.8136	697.6099	699.5417	-1.922%	+13.828%
2025-03-17	716.1880	718.6556	711.4046	713.2496	+0.376%	+11.641%
2025-03-16	709.6770	710.8000	709.4747	710.5794	+0.468%	+12.060%
2025-03-14	697.3972	707.4690	695.1608	707.2709	0.000%	+12.584%
2025-03-13	697.0858	707.4690	695.1608	707.2709	+1.102%	+12.584%
2025-03-12	712.6042	714.9321	699.3804	699.5630	-0.464%	+13.825%
2025-03-11	713.1947	714.9321	699.5689	702.8264	-1.369%	+13.296%
2025-03-10	700.8856	714.5796	700.5530	712.5850	+0.093%	+11.745%
2025-03-09	712.6934	712.9643	711.6759	711.9234	-0.631%	+11.848%
2025-03-07	725.7837	726.0289	712.0886	716.4432	0.000%	+11.143%
2025-03-06	723.2687	723.8339	712.0886	716.4432	-1.960%	+11.143%
2025-03-05	730.4273	740.5487	727.5657	730.7630	+2.169%	+8.965%
2025-03-04	690.6583	717.1654	690.3294	715.2495	+6.022%	+11.328%
2025-03-03	696.4344	696.5924	672.0698	674.6242	-3.119%	+18.032%
2025-03-02	696.2261	696.7047	695.9109	696.3415	+0.795%	+14.351%
2025-02-28	695.9924	696.1093	678.6214	690.8509	-0.711%	+15.260%
2025-02-27	719.8413	722.2394	695.6781	695.7954	-3.346%	+14.441%
2025-02-26	727.4963	732.3018	719.6367	719.8793	-1.053%	+10.612%
2025-02-25	722.2318	730.0504	718.2935	727.5376	+0.752%	+9.448%
2025-02-24	746.2694	748.4005	714.1469	722.1079	-3.241%	+10.271%
2025-02-23	747.7662	747.7678	745.9914	746.2931	-0.723%	+6.697%
2025-02-21	750.9533	768.3972	750.8823	751.7315	+0.113%	+5.926%
2025-02-20	727.6497	763.7381	726.8625	750.8867	+3.205%	+6.045%
2025-02-19	722.3974	742.2494	720.9176	727.5686	+0.712%	+9.443%
2025-02-18	721.1283	728.4770	715.1267	722.4266	+0.173%	+10.222%
2025-02-17	721.4916	722.0753	718.3630	721.1769	-0.056%	+10.413%
2025-02-16	721.3446	722.2894	719.8698	721.5834	+0.718%	+10.351%
2025-02-14	709.0744	728.4219	706.8412	716.4417	+1.037%	+11.143%
2025-02-13	698.4105	710.4099	690.2116	709.0855	+1.500%	+12.296%
2025-02-12	680.8713	698.6277	680.4255	698.6092	+2.601%	+13.980%
2025-02-11	681.0137	683.0045	675.3201	680.8962	-0.006%	+16.945%
2025-02-10	663.2683	681.1681	662.6028	680.9355	+2.652%	+16.938%
2025-02-09	663.0006	663.9373	662.7102	663.3451	-0.352%	+20.039%
2025-02-07	664.7920	670.1221	660.5678	665.6872	+0.130%	+19.617%
2025-02-06	650.0181	666.0021	650.0181	664.8221	+2.260%	+19.773%
2025-02-05	645.8211	651.5366	643.7886	650.1306	+0.669%	+22.479%
2025-02-04	633.0437	646.4485	630.0124	645.8088	+1.992%	+23.299%
2025-02-03	621.7845	635.2842	621.0086	633.1928	+1.847%	+25.756%
2025-02-02	622.2723	622.5293	620.9681	621.7087	-1.022%	+28.079%
2025-01-31	634.4456	636.3468	626.3848	628.1267	-1.011%	+26.770%
2025-01-30	632.4007	634.9312	632.3871	634.5401	+1.439%	+25.489%
2025-01-29	625.8033	626.0781	625.4698	625.5362	+0.308%	+27.295%
2025-01-28	613.8304	623.9140	611.9770	623.6160	+1.595%	+27.687%
2025-01-27	618.7007	620.2910	613.5229	613.8275	-0.796%	+29.723%
2025-01-26	619.1320	620.0763	618.7047	618.7546	+0.187%	+28.690%
2025-01-24	612.2810	619.0458	610.2944	617.5977	+0.843%	+28.931%
2025-01-23	603.3331	613.2558	600.9265	612.4328	+0.971%	+30.018%
2025-01-22	602.2133	607.0532	600.9265	606.5411	+0.728%	+31.281%
2025-01-21	605.0985	606.3543	601.6139	602.1574	+0.812%	+32.237%
2025-01-20	595.7784	599.2935	594.7118	597.3054	+0.271%	+33.311%
2025-01-19	595.5315	596.0883	595.1339	595.6913	+0.435%	+33.673%
2025-01-17	592.0254	595.3689	589.7449	593.1139	+0.007%	+34.253%
2025-01-16	590.5219	595.3689	589.7449	593.0738	+1.251%	+34.262%
2025-01-15	578.8926	586.3958	577.8887	585.7471	+1.188%	+35.942%
2025-01-14	571.3554	579.8324	571.1201	578.8707	+1.312%	+37.557%
2025-01-13	572.9525	574.9339	567.4881	571.3770	-0.268%	+39.361%
2025-01-12	574.3160	574.5621	572.3603	572.9147	-0.835%	+38.987%
2025-01-10	588.7063	588.8082	576.6425	577.7367	0.000%	+37.827%
2025-01-09	587.2259	587.3506	576.6425	577.7367	-3.924%	+37.827%
2025-01-08	601.5403	602.5515	600.2918	601.3326	-0.125%	+32.418%
2025-01-07	598.3844	602.3258	596.4536	602.0824	+0.347%	+32.254%
2025-01-06	596.8824	602.9820	596.7058	599.9999	+1.055%	+32.713%
2025-01-05	595.2682	595.2682	593.6553	593.7376	-0.167%	+34.112%
2025-01-03	595.7447	596.2348	592.5926	594.7304	0.000%	+33.888%
2025-01-02	595.0416	595.5748	592.5926	594.7304	-0.161%	+33.888%
2025-01-01	595.3574	596.3089	595.3334	595.6913	+0.061%	+33.673%
2024-12-31	598.0467	598.5882	594.9302	595.3274	-0.100%	+33.754%
2024-12-30	598.2595	598.5882	594.9302	595.9247	-0.141%	+33.620%
2024-12-29	597.4584	598.3845	596.6585	596.7647	-0.325%	+33.432%
2024-12-27	594.4571	598.7129	593.6955	598.7129	0.000%	+32.998%
2024-12-26	594.9705	598.7129	593.6955	598.7129	+1.293%	+32.998%
2024-12-25	592.3169	593.2623	590.9540	591.0675	-0.214%	+34.718%
2024-12-24	592.9337	593.6349	591.7944	592.3355	-0.110%	+34.430%
2024-12-23	587.3592	593.1356	581.7828	592.9862	+0.994%	+34.282%
2024-12-22	585.7953	587.5982	585.7727	587.1528	+0.505%	+35.616%
2024-12-20	585.2425	586.5271	582.8634	584.2044	-0.183%	+36.301%
2024-12-19	588.8603	589.9186	584.7691	585.2777	+0.059%	+36.051%
2024-12-18	588.5476	589.9186	584.9307	584.9307	-2.100%	+36.132%
2024-12-17	602.8644	602.9277	593.1509	597.4770	-0.617%	+33.273%
2024-12-16	600.7067	602.1873	599.0221	601.1893	-0.742%	+32.450%
2024-12-15	606.0428	606.2889	605.2281	605.6813	-0.262%	+31.468%
2024-12-13	606.9333	608.0091	605.6261	607.2708	0.000%	+31.124%
2024-12-12	606.7917	608.0091	606.0132	607.2708	-0.086%	+31.124%
2024-12-11	609.2626	610.4611	607.2126	607.7957	-0.052%	+31.010%
2024-12-10	608.9964	609.2534	606.0944	608.1147	+0.250%	+30.942%
2024-12-09	614.4702	614.7110	605.5878	606.5959	+0.240%	+31.270%
2024-12-08	604.9660	605.6071	604.3713	605.1406	-0.615%	+31.585%
2024-12-06	606.9083	609.9424	606.2286	608.8856	0.000%	+30.776%
2024-12-05	607.7785	609.9424	606.5775	608.8856	+0.354%	+30.776%
2024-12-04	605.5442	607.7418	604.9990	606.7384	+0.071%	+31.239%
2024-12-03	606.3952	606.8973	604.1301	606.3049	-0.171%	+31.333%
2024-12-02	604.1785	608.0162	602.6375	607.3411	+0.534%	+31.108%
2024-12-01	602.7806	604.7154	602.3834	604.1123	+0.153%	+31.809%
2024-11-29	603.7386	604.1638	600.4790	603.1868	-0.065%	+32.011%
2024-11-28	598.4101	603.7756	597.5478	603.5780	+0.868%	+31.926%
2024-11-27	591.5079	600.7789	591.4023	598.3830	-0.084%	+33.071%
2024-11-26	592.1877	600.7789	591.8115	598.8874	+2.456%	+32.959%
2024-11-25	585.0934	586.1629	583.4592	584.5334	+0.567%	+36.224%
2024-11-24	581.7307	582.0423	580.2325	581.2377	+0.574%	+36.997%
2024-11-22	582.5439	582.8680	576.4370	577.9208	0.000%	+37.783%
2024-11-21	581.3102	581.3894	576.4370	577.9208	-1.516%	+37.783%
2024-11-20	587.3878	588.4511	583.6181	586.8182	-0.107%	+35.694%
2024-11-19	590.7726	591.6387	583.8088	587.4440	-0.540%	+35.549%
2024-11-18	584.1069	591.3837	582.3960	590.6358	+1.119%	+34.817%
2024-11-17	584.8092	584.8470	583.2395	584.0981	+0.122%	+36.326%
2024-11-15	585.0215	585.9903	582.4337	583.3887	-0.271%	+36.491%
2024-11-14	583.9837	585.2309	577.7209	584.9748	+0.151%	+36.121%
2024-11-13	581.7795	584.2992	579.6006	584.0958	+0.382%	+36.326%
2024-11-12	593.7633	593.7979	581.2490	581.8754	-1.995%	+36.846%
2024-11-11	594.3247	597.6465	592.8775	593.7188	-0.105%	+34.117%
2024-11-10	595.1042	595.1555	593.7691	594.3449	+0.043%	+33.975%
2024-11-08	603.3761	604.2757	593.9098	594.0878	0.000%	+34.033%
2024-11-07	603.5853	604.1353	593.9098	594.0878	-1.692%	+34.033%
2024-11-06	595.3748	607.4218	594.9710	604.3130	+1.846%	+31.765%
2024-11-05	595.9836	597.6938	590.4127	593.3586	-0.445%	+34.198%
2024-11-04	591.7080	596.6071	590.7151	596.0104	+0.749%	+33.601%
2024-11-03	592.4288	592.4755	591.4596	591.5792	+0.636%	+34.602%
2024-11-01	591.1066	591.7860	587.4337	587.8428	0.000%	+35.457%
2024-10-31	590.7534	591.7860	587.4337	587.8428	-1.194%	+35.457%
2024-10-30	596.8791	597.1910	592.0820	594.9444	-0.512%	+33.840%
2024-10-29	598.9608	600.8496	597.1778	598.0087	+0.010%	+33.155%
2024-10-28	597.5101	599.4688	597.2436	597.9491	+1.331%	+33.168%
2024-10-27	590.2947	590.8063	589.8621	590.0965	+0.072%	+34.940%
2024-10-25	588.2880	591.2483	587.1978	589.6712	0.000%	+35.037%
2024-10-24	588.2933	591.2483	587.1978	589.6712	-0.171%	+35.037%
2024-10-23	592.3498	593.2970	589.9486	590.6832	-0.711%	+34.806%
2024-10-22	600.9355	601.2853	594.6365	594.9101	-1.050%	+33.848%
2024-10-21	602.3070	604.4915	600.6809	601.2250	-1.862%	+32.442%
2024-10-20	612.9472	613.0852	612.4011	612.6314	+0.290%	+29.976%
2024-10-18	610.9404	611.2923	610.6790	610.8571	0.000%	+30.354%
2024-10-17	603.7557	612.6796	603.4473	610.8571	+1.659%	+30.354%
2024-10-16	606.6800	607.5451	599.8068	600.8864	-1.129%	+32.517%
2024-10-15	607.4311	609.2605	605.1927	607.7496	-0.182%	+31.020%
2024-10-14	617.3377	617.4748	608.1485	608.8583	-1.332%	+30.782%
2024-10-13	617.1953	617.9659	616.7791	617.0764	-0.706%	+29.040%
2024-10-11	621.8910	622.2807	617.5841	621.4613	0.000%	+28.130%
2024-10-10	621.3806	622.2807	617.5841	621.4613	+0.177%	+28.130%
2024-10-09	622.3793	623.0854	618.4513	620.3656	+0.306%	+28.356%
2024-10-08	620.9130	625.6149	614.4833	618.4753	+0.104%	+28.748%
2024-10-07	631.8112	632.2731	616.0285	617.8326	-3.345%	+28.882%
2024-10-06	638.8571	639.7185	638.4804	639.2115	+0.152%	+24.572%
2024-10-05	638.2424	639.6447	638.2424	638.2424	0.000%	+24.761%
2024-10-04	637.3191	639.9333	634.7794	638.2424	-0.219%	+24.761%
2024-10-03	638.1192	639.9333	634.7794	639.6447	+1.105%	+24.487%
2024-10-02	635.6580	639.4631	629.9578	632.6529	-1.068%	+25.863%
2024-10-01	636.9217	641.9233	633.8076	639.4828	+0.723%	+24.519%
2024-09-30	626.2829	634.8897	625.6852	634.8897	+1.039%	+25.420%
2024-09-29	628.0536	628.4420	627.1897	628.3612	+0.001%	+26.723%
2024-09-27	622.1355	631.6381	618.4876	628.3552	0.000%	+26.724%
2024-09-26	622.2978	631.6381	618.4876	628.3552	+3.444%	+26.724%
2024-09-25	607.2107	607.5496	607.1224	607.4364	+1.633%	+31.088%
2024-09-24	604.8241	604.8576	596.1155	597.6778	-1.059%	+33.228%
2024-09-23	594.5291	605.8215	594.4567	604.0746	+2.853%	+31.817%
2024-09-22	587.1559	587.5657	586.9710	587.3167	+0.174%	+35.579%
2024-09-20	590.9145	591.1849	585.8666	586.2948	0.000%	+35.815%
2024-09-19	590.7359	590.9976	585.8666	586.2948	-0.310%	+35.815%
2024-09-18	581.5803	589.4330	581.0019	588.1199	+0.714%	+35.393%
2024-09-17	581.8320	586.8720	581.1846	583.9526	-0.186%	+36.360%
2024-09-16	581.6059	586.8720	581.3591	585.0430	+0.657%	+36.105%
2024-09-15	580.7022	581.2610	580.5249	581.2263	+0.167%	+36.999%
2024-09-13	579.0107	581.3502	578.1699	580.2561	0.000%	+37.228%
2024-09-12	579.0278	581.3502	578.1699	580.2561	+0.581%	+37.228%
2024-09-11	576.0540	578.8103	575.6781	576.9033	+0.999%	+38.026%
2024-09-10	570.4566	571.4120	568.9861	571.1965	+0.052%	+39.405%
2024-09-09	570.5211	572.0396	570.1593	570.9007	+0.435%	+39.477%
2024-09-08	568.3645	569.2793	568.0868	568.4294	-1.003%	+40.083%
2024-09-06	573.1707	574.2916	572.5389	574.1876	0.000%	+38.679%
2024-09-05	577.2189	578.1921	572.2704	574.1876	-0.396%	+38.679%
2024-09-04	572.9602	577.7064	572.3620	576.4689	+1.510%	+38.130%
2024-09-03	567.3302	569.7685	565.6694	567.8950	-2.048%	+40.215%
2024-09-02	574.8641	579.7701	574.3080	579.7701	+0.868%	+37.343%
2024-09-01	575.0875	575.0875	574.3511	574.7834	-0.369%	+38.535%
2024-08-30	577.2065	578.5598	575.2743	576.9117	0.000%	+38.024%
2024-08-29	577.0415	578.5598	575.2743	576.9117	+0.580%	+38.024%
2024-08-28	573.0507	575.4365	572.4789	573.5875	+0.104%	+38.824%
2024-08-27	575.8978	576.0949	571.9904	572.9941	-1.203%	+38.967%
2024-08-26	580.6739	581.4315	579.3807	579.9717	-0.240%	+37.296%
2024-08-25	581.0676	581.3651	580.6540	581.3651	+1.249%	+36.967%
2024-08-23	570.7398	577.3970	570.3222	574.1933	+0.647%	+38.677%
2024-08-22	570.4833	573.4648	567.1120	570.4999	+0.240%	+39.575%
2024-08-21	562.9056	571.5983	561.9322	569.1321	+1.050%	+39.910%
2024-08-20	566.7596	567.9173	563.1294	563.2187	-0.019%	+41.379%
2024-08-19	556.1160	564.5135	555.2866	563.3247	+1.037%	+41.353%
2024-08-18	558.2422	558.2422	557.2470	557.5403	+1.103%	+42.819%
2024-08-16	547.6407	552.8970	547.6310	551.4598	+1.859%	+44.394%
2024-08-15	542.0358	542.2196	538.8023	541.3950	-0.266%	+47.078%
2024-08-14	543.8810	545.1918	541.5286	542.8378	+0.308%	+46.688%
2024-08-13	539.5017	543.0698	538.6650	541.1701	+1.023%	+47.140%
2024-08-12	535.3991	537.5369	535.0551	535.6892	+0.162%	+48.645%
2024-08-11	535.0071	535.2169	534.7103	534.8228	-0.195%	+48.886%
2024-08-09	535.2893	536.2149	534.4881	535.8698	+1.056%	+48.595%
2024-08-08	528.4876	531.3618	526.2027	530.2703	-0.188%	+50.164%
2024-08-07	532.0447	532.9148	531.0466	531.2695	+2.001%	+49.882%
2024-08-06	518.1333	521.4359	516.9909	520.8448	+2.235%	+52.882%
2024-08-05	510.3025	512.6738	506.2484	509.4585	-2.861%	+56.298%
2024-08-04	526.7415	526.7415	524.4644	524.4644	-1.554%	+51.826%
2024-08-02	532.0000	535.0919	531.8463	532.7449	-0.302%	+49.467%
2024-08-01	547.1027	547.4770	533.8243	534.3612	-2.793%	+49.014%
2024-07-31	546.1496	551.3730	545.8417	549.7134	+2.476%	+44.853%
2024-07-30	537.8845	538.4971	536.1103	536.4318	-1.053%	+48.439%
2024-07-29	544.3335	544.4681	541.8113	542.1388	-0.460%	+46.877%
2024-07-28	544.8300	545.3164	544.5046	544.6438	+0.714%	+46.201%
2024-07-26	539.4498	541.0940	538.2642	540.7804	+0.559%	+47.246%
2024-07-25	537.6159	539.4468	536.2557	537.7749	-0.920%	+48.069%
2024-07-24	543.5438	546.2409	541.5375	542.7663	-0.330%	+46.707%
2024-07-23	546.4287	547.4560	543.5548	544.5629	-0.977%	+46.223%
2024-07-22	548.0669	550.9270	547.5462	549.9355	+0.568%	+44.794%
2024-07-21	547.5962	547.9097	546.4854	546.8307	-0.270%	+45.616%
2024-07-19	549.4340	549.5518	547.4707	548.3097	-1.041%	+45.224%
2024-07-18	556.4766	557.4272	551.9773	554.0789	-0.808%	+43.712%
2024-07-17	560.9073	562.6081	557.7465	558.5940	-0.072%	+42.550%
2024-07-16	558.2908	560.2933	557.5503	558.9943	-0.260%	+42.448%
2024-07-15	561.9920	562.4928	558.3521	560.4535	-0.378%	+42.077%
2024-07-14	562.8183	563.1358	562.5787	562.5787	-0.266%	+41.540%
2024-07-12	562.7143	567.2953	562.6676	564.0811	-0.046%	+41.163%
2024-07-11	561.2708	568.9507	561.0947	564.3414	+1.057%	+41.098%
2024-07-10	557.3290	560.1721	556.9972	558.4376	+0.620%	+42.590%
2024-07-09	551.6327	555.2894	550.8500	554.9948	+1.160%	+43.474%
2024-07-08	547.6352	548.8141	547.0045	548.6312	-0.129%	+45.139%
2024-07-07	549.6974	549.9308	549.2210	549.3399	+0.382%	+44.951%
2024-07-05	547.6541	548.3172	543.3755	547.2513	+0.357%	+45.505%
2024-07-04	541.1325	545.7838	541.0326	545.3028	+0.750%	+46.024%
2024-07-03	532.3251	541.6407	531.6164	541.2412	+2.513%	+47.120%
2024-07-02	525.4728	528.5738	525.3671	527.9728	-0.003%	+50.818%
2024-07-01	529.7529	529.9558	527.3594	527.9875	-0.030%	+50.813%
2024-06-30	528.9480	528.9712	528.1347	528.1456	-0.297%	+50.768%
2024-06-28	530.5248	531.3117	528.9424	529.7164	+0.319%	+50.321%
2024-06-27	527.8641	528.3740	526.6057	528.0314	-0.489%	+50.801%
2024-06-26	531.9606	532.3560	529.0303	530.6267	+0.140%	+50.063%
2024-06-25	531.0453	531.3111	529.0646	529.8839	-0.176%	+50.274%
2024-06-24	526.5444	532.2857	526.5017	530.8178	+1.025%	+50.009%
2024-06-23	525.7791	525.9548	525.3303	525.4310	-0.059%	+51.547%

.dark-mode .GDqrnK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDqrnK{ color: #333333; background-color: white; border: 2px solid #333333; }CPQINasdaq CTA International Cloud Computing Indexindex

CPQI
Nasdaq CTA International Cloud Computing Index
index