Dark

CPQETR
Nasdaq ISE CTA Cloud Computing
index

Delayed

Aug 27, 2025 5:15:00 PM EDT

1675.67+3.283%(+53.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,628.9430	1,637.3928	1,618.9559	1,622.4004	-0.390%	0.000%
2025-08-25	1,637.4481	1,637.4788	1,627.4098	1,628.7464	-0.447%	-0.390%
2025-08-22	1,597.4277	1,637.4462	1,593.3663	1,636.0622	+2.646%	-0.835%
2025-08-21	1,589.2357	1,596.9873	1,580.6737	1,593.8944	-0.204%	+1.788%
2025-08-20	1,600.4131	1,602.6502	1,573.9843	1,597.1473	-0.783%	+1.581%
2025-08-19	1,637.9196	1,639.2649	1,605.1300	1,609.7561	-1.682%	+0.785%
2025-08-18	1,622.7043	1,638.0201	1,622.0896	1,637.2943	+0.945%	-0.910%
2025-08-15	1,608.4237	1,624.4907	1,606.3182	1,621.9614	+1.134%	+0.027%
2025-08-14	1,603.3895	1,611.8083	1,596.3773	1,603.7678	-1.053%	+1.162%
2025-08-13	1,613.6668	1,621.4593	1,606.5823	1,620.8400	+0.978%	+0.096%
2025-08-12	1,590.1226	1,607.2125	1,582.5882	1,605.1460	+1.334%	+1.075%
2025-08-11	1,606.8219	1,622.5790	1,580.6803	1,584.0151	-1.815%	+2.423%
2025-08-08	1,640.8210	1,641.1069	1,610.4640	1,613.2914	-1.596%	+0.565%
2025-08-07	1,677.5968	1,681.1237	1,616.9529	1,639.4631	-1.276%	-1.041%
2025-08-06	1,629.1277	1,660.7600	1,627.7017	1,660.6499	+3.020%	-2.303%
2025-08-05	1,628.1110	1,636.1771	1,609.0406	1,611.9762	-0.685%	+0.647%
2025-08-04	1,602.6820	1,623.7523	1,602.6820	1,623.0943	+2.062%	-0.043%
2025-08-01	1,616.2434	1,617.8061	1,579.4824	1,590.3030	-3.493%	+2.018%
2025-07-31	1,676.2101	1,678.0026	1,646.3915	1,647.8672	-1.581%	-1.545%
2025-07-30	1,680.2074	1,687.8052	1,664.3254	1,674.3421	-0.195%	-3.102%
2025-07-29	1,694.1091	1,699.1286	1,666.6478	1,677.6135	-0.257%	-3.291%
2025-07-28	1,677.3759	1,683.9221	1,672.8623	1,681.9368	+0.737%	-3.540%
2025-07-25	1,660.7749	1,674.7442	1,659.4310	1,669.6361	+0.691%	-2.829%
2025-07-24	1,663.1276	1,668.1976	1,652.1348	1,658.1734	-0.198%	-2.157%
2025-07-23	1,651.1022	1,664.7084	1,645.1869	1,661.4696	+0.912%	-2.351%
2025-07-22	1,653.3168	1,655.8976	1,631.7023	1,646.4518	-0.338%	-1.461%
2025-07-21	1,657.0017	1,663.4057	1,651.6421	1,652.0379	-0.057%	-1.794%
2025-07-18	1,646.8524	1,653.4609	1,639.0474	1,652.9787	+0.836%	-1.850%
2025-07-17	1,618.0011	1,641.6018	1,617.9912	1,639.2722	+1.568%	-1.029%
2025-07-16	1,611.6506	1,614.3398	1,587.2318	1,613.9725	+0.495%	+0.522%
2025-07-15	1,612.4919	1,616.6138	1,604.0499	1,606.0193	+0.170%	+1.020%
2025-07-14	1,593.8603	1,611.1097	1,588.9292	1,603.2895	+0.547%	+1.192%
2025-07-11	1,619.3992	1,622.0109	1,592.9311	1,594.5717	-1.891%	+1.745%
2025-07-10	1,655.3109	1,655.9262	1,618.0843	1,625.3075	-1.812%	-0.179%
2025-07-09	1,651.9498	1,659.2241	1,642.1550	1,655.3096	+0.720%	-1.988%
2025-07-08	1,647.7097	1,650.7948	1,638.5750	1,643.4728	+0.148%	-1.282%
2025-07-07	1,643.0356	1,649.9784	1,629.9602	1,641.0379	-0.584%	-1.136%
2025-07-03	1,629.0357	1,656.3083	1,629.0357	1,650.6695	+2.025%	-1.713%
2025-07-02	1,605.0299	1,618.3859	1,597.5351	1,617.9029	+0.385%	+0.278%
2025-07-01	1,624.4182	1,629.8265	1,594.5699	1,611.7033	-1.013%	+0.664%
2025-06-30	1,618.2840	1,636.3105	1,618.2840	1,628.1936	+1.319%	-0.356%
2025-06-27	1,607.5364	1,612.9704	1,592.7176	1,606.9918	+0.181%	+0.959%
2025-06-26	1,592.5133	1,605.5147	1,579.9051	1,604.0861	+1.293%	+1.142%
2025-06-25	1,598.5568	1,601.0639	1,580.1040	1,583.6117	-0.505%	+2.449%
2025-06-24	1,577.5485	1,593.2700	1,574.3525	1,591.6561	+2.060%	+1.932%
2025-06-23	1,530.9843	1,560.4349	1,517.5208	1,559.5325	+1.517%	+4.031%
2025-06-20	1,563.5854	1,567.3213	1,531.0967	1,536.2341	-1.334%	+5.609%
2025-06-18	1,563.9962	1,570.6759	1,552.4548	1,557.0115	-0.320%	+4.200%
2025-06-17	1,564.1916	1,576.1172	1,560.1355	1,562.0132	-0.670%	+3.866%
2025-06-16	1,558.1144	1,573.9545	1,558.1144	1,572.5565	+1.657%	+3.170%
2025-06-13	1,554.2156	1,567.6461	1,542.6736	1,546.9183	-1.730%	+4.880%
2025-06-12	1,572.4315	1,586.5838	1,570.0640	1,574.1503	+0.237%	+3.065%
2025-06-11	1,579.6428	1,587.1171	1,567.7857	1,570.4259	-0.740%	+3.310%
2025-06-10	1,590.1942	1,593.2671	1,573.4367	1,582.1406	-0.478%	+2.545%
2025-06-09	1,596.1011	1,599.5102	1,585.5746	1,589.7369	-0.235%	+2.055%
2025-06-06	1,592.4055	1,598.6509	1,582.9215	1,593.4855	+0.846%	+1.815%
2025-06-05	1,578.8920	1,599.2428	1,571.1591	1,580.1193	+0.766%	+2.676%
2025-06-04	1,565.7995	1,575.2055	1,561.9876	1,568.1066	+0.088%	+3.462%
2025-06-03	1,548.2283	1,567.7827	1,540.2598	1,566.7272	+1.271%	+3.553%
2025-06-02	1,531.5454	1,547.2515	1,511.8771	1,547.0623	+0.630%	+4.870%
2025-05-30	1,529.2993	1,539.6684	1,509.1087	1,537.3806	+0.393%	+5.530%
2025-05-29	1,551.6989	1,551.6989	1,519.2078	1,531.3610	-0.768%	+5.945%
2025-05-28	1,550.7327	1,557.4792	1,541.0540	1,543.2163	-0.340%	+5.131%
2025-05-27	1,536.5568	1,549.8527	1,530.8191	1,548.4789	+2.145%	+4.774%
2025-05-23	1,504.6298	1,525.5579	1,503.2466	1,515.9547	-1.007%	+7.022%
2025-05-22	1,523.3044	1,542.2410	1,521.5655	1,531.3755	+0.802%	+5.944%
2025-05-21	1,537.0347	1,552.0776	1,514.5641	1,519.1972	-2.168%	+6.793%
2025-05-20	1,549.4654	1,556.4704	1,543.5632	1,552.8668	-0.251%	+4.478%
2025-05-19	1,541.7764	1,561.6696	1,540.5129	1,556.7800	-0.444%	+4.215%
2025-05-16	1,557.6480	1,565.8793	1,555.2964	1,563.7151	+0.665%	+3.753%
2025-05-15	1,552.2007	1,559.2949	1,536.4705	1,553.3859	-0.591%	+4.443%
2025-05-14	1,561.0934	1,569.2735	1,553.0622	1,562.6257	+0.339%	+3.825%
2025-05-13	1,529.7582	1,563.1964	1,529.5304	1,557.3437	+2.112%	+4.177%
2025-05-12	1,502.5379	1,525.3742	1,500.5616	1,525.1280	+4.784%	+6.378%
2025-05-09	1,469.1251	1,475.9156	1,450.4406	1,455.4953	-0.347%	+11.467%
2025-05-08	1,449.6093	1,472.5970	1,446.6058	1,460.5607	+2.023%	+11.081%
2025-05-07	1,429.3645	1,437.4779	1,413.0787	1,431.5960	+0.401%	+13.328%
2025-05-06	1,412.0055	1,438.1106	1,410.6401	1,425.8825	-0.611%	+13.782%
2025-05-05	1,420.2817	1,446.7687	1,420.2817	1,434.6451	+0.192%	+13.087%
2025-05-02	1,425.0369	1,440.7731	1,423.6875	1,431.8925	+1.672%	+13.305%
2025-05-01	1,415.5138	1,430.5032	1,407.2597	1,408.3517	+1.127%	+15.199%
2025-04-30	1,366.9440	1,394.8161	1,355.3809	1,392.6606	-0.366%	+16.496%
2025-04-29	1,386.8807	1,401.2824	1,386.4490	1,397.7727	+0.790%	+16.070%
2025-04-28	1,382.5145	1,393.3271	1,368.6477	1,386.8206	+0.332%	+16.987%
2025-04-25	1,365.8744	1,385.4684	1,361.9019	1,382.2373	+1.292%	+17.375%
2025-04-24	1,312.1231	1,367.8694	1,312.0598	1,364.6128	+4.243%	+18.891%
2025-04-23	1,307.8948	1,345.8936	1,303.3967	1,309.0726	+3.638%	+23.935%
2025-04-22	1,245.7766	1,272.2536	1,243.2150	1,263.1160	+2.534%	+28.444%
2025-04-21	1,258.9555	1,259.4934	1,218.6974	1,231.9038	-3.391%	+31.699%
2025-04-17	1,283.3813	1,285.7662	1,266.1541	1,275.1484	-0.342%	+27.232%
2025-04-16	1,284.4374	1,304.1049	1,261.1482	1,279.5270	-1.763%	+26.797%
2025-04-15	1,292.7917	1,311.2384	1,292.7056	1,302.4902	+0.813%	+24.561%
2025-04-14	1,313.3926	1,320.0193	1,280.7327	1,291.9918	+0.431%	+25.574%
2025-04-11	1,278.4709	1,291.4068	1,250.8798	1,286.4427	+0.509%	+26.115%
2025-04-10	1,311.7273	1,312.8671	1,245.0111	1,279.9325	-4.622%	+26.757%
2025-04-09	1,193.0319	1,347.7969	1,188.7637	1,341.9553	+12.245%	+20.898%
2025-04-08	1,257.9628	1,274.2402	1,177.1003	1,195.5606	-1.782%	+35.702%
2025-04-07	1,171.8453	1,271.9343	1,141.2340	1,217.2556	+0.441%	+33.283%
2025-04-04	1,259.3990	1,261.1964	1,191.3582	1,211.9148	-6.354%	+33.871%
2025-04-03	1,358.9485	1,359.0276	1,290.1212	1,294.1463	-7.922%	+25.365%
2025-04-02	1,361.7247	1,417.0224	1,360.7969	1,405.4944	+1.651%	+15.433%
2025-04-01	1,364.3185	1,383.6053	1,349.6042	1,382.6684	+1.197%	+17.338%
2025-03-31	1,359.3763	1,369.4700	1,330.5171	1,366.3094	-1.221%	+18.743%
2025-03-28	1,419.2248	1,419.5054	1,373.1520	1,383.2015	-2.919%	+17.293%
2025-03-27	1,442.2396	1,444.7334	1,422.4555	1,424.7975	-1.934%	+13.869%
2025-03-26	1,490.3662	1,490.5619	1,446.2880	1,452.8993	-2.723%	+11.666%
2025-03-25	1,494.2070	1,503.6319	1,486.5274	1,493.5661	+0.290%	+8.626%
2025-03-24	1,475.0607	1,490.7895	1,475.0607	1,489.2534	+2.604%	+8.941%
2025-03-21	1,429.7200	1,452.4871	1,419.1346	1,451.4511	+0.413%	+11.778%
2025-03-20	1,443.6520	1,465.2287	1,440.2808	1,445.4744	-0.812%	+12.240%
2025-03-19	1,436.6531	1,472.2183	1,431.2919	1,457.3037	+2.009%	+11.329%
2025-03-18	1,441.7001	1,441.7001	1,413.7852	1,428.5996	-1.645%	+13.566%
2025-03-17	1,433.2889	1,465.1670	1,433.1722	1,452.4915	+1.286%	+11.698%
2025-03-14	1,400.6972	1,438.4290	1,400.6972	1,434.0545	+3.813%	+13.134%
2025-03-13	1,413.6667	1,413.8055	1,372.4526	1,381.3793	-2.994%	+17.448%
2025-03-12	1,434.5913	1,445.4408	1,405.6028	1,424.0212	+1.372%	+13.931%
2025-03-11	1,397.1548	1,425.3262	1,385.1782	1,404.7492	+0.453%	+15.494%
2025-03-10	1,442.3528	1,443.4478	1,382.9192	1,398.4167	-5.080%	+16.017%
2025-03-07	1,470.9551	1,486.3582	1,422.9736	1,473.2641	-0.319%	+10.123%
2025-03-06	1,519.3157	1,533.3461	1,472.9582	1,477.9720	-5.028%	+9.772%
2025-03-05	1,526.7671	1,559.4507	1,516.9478	1,556.2219	+1.848%	+4.253%
2025-03-04	1,508.9400	1,551.7223	1,481.4212	1,527.9917	-0.200%	+6.179%
2025-03-03	1,583.4956	1,590.8069	1,521.6837	1,531.0564	-2.593%	+5.966%
2025-02-28	1,547.6083	1,572.6703	1,534.9125	1,571.8124	+0.682%	+3.218%
2025-02-27	1,621.0100	1,625.4283	1,560.2253	1,561.1626	-2.402%	+3.923%
2025-02-26	1,591.4339	1,618.4125	1,589.8202	1,599.5777	+1.282%	+1.427%
2025-02-25	1,593.8422	1,599.2708	1,555.4890	1,579.3309	-1.674%	+2.727%
2025-02-24	1,629.0885	1,630.5978	1,576.4593	1,606.2135	-1.223%	+1.008%
2025-02-21	1,694.7433	1,695.6212	1,624.8725	1,626.1036	-3.860%	-0.228%
2025-02-20	1,714.0961	1,714.3229	1,667.7168	1,691.3972	-1.745%	-4.079%
2025-02-19	1,742.4451	1,742.4451	1,712.1805	1,721.4420	-1.478%	-5.753%
2025-02-18	1,735.1630	1,747.2690	1,720.9087	1,747.2649	+1.087%	-7.146%
2025-02-14	1,741.7830	1,741.8744	1,719.2922	1,728.4795	-1.029%	-6.137%
2025-02-13	1,739.3457	1,747.7520	1,727.5410	1,746.4425	+0.934%	-7.103%
2025-02-12	1,706.1927	1,733.6492	1,703.3058	1,730.2792	+0.080%	-6.235%
2025-02-11	1,736.8460	1,744.5439	1,720.9727	1,728.8883	-1.317%	-6.159%
2025-02-10	1,737.6311	1,756.5920	1,735.5460	1,751.9545	+1.807%	-7.395%
2025-02-07	1,730.1667	1,750.0240	1,716.3461	1,720.8594	-0.240%	-5.722%
2025-02-06	1,737.0412	1,740.8173	1,716.1897	1,724.9934	-0.597%	-5.947%
2025-02-05	1,718.4030	1,735.4755	1,711.0951	1,735.3535	+0.749%	-6.509%
2025-02-04	1,702.7276	1,722.9176	1,702.6689	1,722.4591	+1.615%	-5.809%
2025-02-03	1,678.3936	1,706.0356	1,662.1401	1,695.0786	-1.034%	-4.288%
2025-01-31	1,732.7766	1,740.9839	1,706.6402	1,712.7967	+0.226%	-5.278%
2025-01-30	1,708.9304	1,708.9304	1,708.9304	1,708.9304	+0.464%	-5.063%
2025-01-29	1,695.0529	1,711.8853	1,690.7300	1,701.0420	-0.827%	-4.623%
2025-01-28	1,662.6988	1,718.9992	1,642.9839	1,715.2259	+3.907%	-5.412%
2025-01-27	1,669.5890	1,685.4200	1,632.1556	1,650.7261	-2.938%	-1.716%
2025-01-24	1,701.9096	1,716.9909	1,695.3735	1,700.6988	+0.476%	-4.604%
2025-01-23	1,676.8284	1,692.7298	1,669.3071	1,692.6435	+0.317%	-4.150%
2025-01-22	1,680.0485	1,694.0649	1,678.6144	1,687.2955	+1.438%	-3.846%
2025-01-21	1,650.8220	1,668.8060	1,640.2926	1,663.3766	+1.669%	-2.463%
2025-01-17	1,645.7963	1,647.0876	1,626.7585	1,636.0725	+0.843%	-0.836%
2025-01-16	1,624.4350	1,636.0660	1,615.1958	1,622.4026	+0.388%	-0.000%
2025-01-15	1,615.5823	1,627.2965	1,610.5946	1,616.1367	+2.086%	+0.388%
2025-01-14	1,581.3157	1,593.4235	1,571.2782	1,583.1105	+0.980%	+2.482%
2025-01-13	1,560.1786	1,568.6757	1,549.4625	1,567.7431	-0.848%	+3.486%
2025-01-10	1,592.3102	1,592.9078	1,567.5192	1,581.1463	-1.864%	+2.609%
2025-01-08	1,603.9726	1,616.7889	1,589.4155	1,611.1819	+0.178%	+0.696%
2025-01-07	1,651.8805	1,652.0745	1,600.1914	1,608.3143	-2.333%	+0.876%
2025-01-06	1,646.8839	1,657.1569	1,639.1988	1,646.7331	+1.297%	-1.478%
2025-01-03	1,609.5131	1,626.1806	1,605.0004	1,625.6416	+1.722%	-0.199%
2025-01-02	1,601.6768	1,616.0321	1,583.2316	1,598.1168	+0.568%	+1.520%
2024-12-31	1,606.7947	1,607.3589	1,582.9427	1,589.0873	-0.833%	+2.096%
2024-12-30	1,599.8671	1,612.5819	1,584.8765	1,602.4279	-1.263%	+1.246%
2024-12-27	1,642.5010	1,643.1980	1,607.2708	1,622.9238	-1.805%	-0.032%
2024-12-26	1,645.8571	1,657.1918	1,642.3145	1,652.7621	-0.025%	-1.837%
2024-12-24	1,641.5503	1,653.2907	1,639.4383	1,653.1766	+0.820%	-1.862%
2024-12-23	1,642.4002	1,643.4893	1,624.0236	1,639.7363	-0.191%	-1.057%
2024-12-20	1,592.6218	1,654.7891	1,592.0167	1,642.8759	+1.886%	-1.246%
2024-12-19	1,628.5588	1,638.6751	1,605.5182	1,612.4640	+0.152%	+0.616%
2024-12-18	1,690.4979	1,691.1849	1,602.8075	1,610.0095	-4.505%	+0.770%
2024-12-17	1,692.4481	1,699.8070	1,678.0135	1,685.9576	-0.672%	-3.770%
2024-12-16	1,674.7694	1,701.8461	1,674.0454	1,697.3600	+1.464%	-4.416%
2024-12-13	1,694.6496	1,696.2745	1,667.0033	1,672.8683	-1.177%	-3.017%
2024-12-12	1,684.0622	1,702.0932	1,684.0622	1,692.7975	-0.071%	-4.159%
2024-12-11	1,675.4998	1,699.0933	1,672.2368	1,693.9944	+1.908%	-4.226%
2024-12-10	1,695.8985	1,705.8109	1,655.4067	1,662.2724	-2.594%	-2.399%
2024-12-09	1,737.6323	1,745.4500	1,702.1322	1,706.5375	-2.010%	-4.930%
2024-12-06	1,714.4576	1,749.0836	1,714.3790	1,741.5433	+2.930%	-6.841%
2024-12-05	1,701.3725	1,707.9561	1,691.2967	1,691.9684	-0.626%	-4.112%
2024-12-04	1,664.9220	1,713.2045	1,663.9466	1,702.6203	+3.426%	-4.712%
2024-12-03	1,643.9163	1,646.6673	1,642.9870	1,646.2243	+0.651%	-1.447%
2024-12-02	1,629.1916	1,645.7024	1,629.1604	1,635.5839	+0.489%	-0.806%
2024-11-29	1,624.9246	1,633.2929	1,623.9896	1,627.6199	+0.527%	-0.321%
2024-11-27	1,647.1460	1,647.4517	1,605.4781	1,619.0879	-2.130%	+0.205%
2024-11-26	1,647.0753	1,660.9801	1,647.0005	1,654.3334	+0.314%	-1.930%
2024-11-25	1,660.8462	1,670.8017	1,644.7585	1,649.1570	+0.552%	-1.622%
2024-11-22	1,619.9854	1,641.9613	1,618.2232	1,640.1050	+1.684%	-1.079%
2024-11-21	1,585.2272	1,622.1957	1,584.0274	1,612.9407	+2.864%	+0.586%
2024-11-20	1,567.1036	1,570.0941	1,547.7155	1,568.0269	+0.454%	+3.468%
2024-11-19	1,525.3800	1,560.9466	1,523.9623	1,560.9466	+1.294%	+3.937%
2024-11-18	1,547.6067	1,550.9016	1,535.6706	1,541.0023	-0.031%	+5.282%
2024-11-15	1,561.3763	1,562.7475	1,532.8374	1,541.4821	-2.192%	+5.249%
2024-11-14	1,598.8170	1,600.1586	1,575.5973	1,576.0278	-1.454%	+2.942%
2024-11-13	1,592.4144	1,621.0293	1,591.7132	1,599.2778	+0.497%	+1.446%
2024-11-12	1,580.5879	1,598.9009	1,580.5879	1,591.3715	+0.082%	+1.950%
2024-11-11	1,580.9688	1,591.7859	1,570.6127	1,590.0635	+1.318%	+2.034%
2024-11-08	1,557.3143	1,571.2238	1,551.1164	1,569.3790	+0.309%	+3.378%
2024-11-07	1,537.7078	1,567.6694	1,537.0001	1,564.5398	+3.291%	+3.698%
2024-11-06	1,477.1232	1,514.9020	1,476.0239	1,514.6890	+4.509%	+7.111%
2024-11-05	1,430.3968	1,450.3922	1,430.1461	1,449.3349	+1.572%	+11.941%
2024-11-04	1,427.3893	1,434.0985	1,419.8357	1,426.8976	-0.352%	+13.701%
2024-11-01	1,417.6770	1,440.7361	1,415.4223	1,431.9393	+2.055%	+13.301%
2024-10-31	1,423.6881	1,426.3615	1,402.9585	1,403.1041	-1.600%	+15.629%
2024-10-30	1,430.7322	1,441.6556	1,425.5278	1,425.9137	-0.098%	+13.780%
2024-10-29	1,410.6885	1,428.0961	1,405.2715	1,427.3068	+1.352%	+13.669%
2024-10-28	1,416.3146	1,417.8239	1,407.6870	1,408.2723	+0.315%	+15.205%
2024-10-25	1,408.7677	1,421.4403	1,401.7648	1,403.8489	+0.262%	+15.568%
2024-10-24	1,395.2481	1,403.8017	1,393.2111	1,400.1756	+0.815%	+15.871%
2024-10-23	1,404.7103	1,405.0747	1,381.8221	1,388.8619	-1.251%	+16.815%
2024-10-22	1,415.3365	1,417.1034	1,403.8518	1,406.4585	-1.171%	+15.354%
2024-10-21	1,428.7522	1,437.8488	1,413.7214	1,423.1198	-0.115%	+14.003%
2024-10-18	1,421.5735	1,429.0720	1,420.5910	1,424.7536	+0.584%	+13.872%
2024-10-17	1,419.9868	1,421.4905	1,408.8586	1,416.4793	+0.281%	+14.538%
2024-10-16	1,413.0269	1,414.9041	1,400.8034	1,412.5161	+0.178%	+14.859%
2024-10-15	1,420.6685	1,424.1351	1,407.0316	1,410.0080	-0.690%	+15.063%
2024-10-14	1,424.4769	1,426.4685	1,415.0929	1,419.7996	+0.122%	+14.270%
2024-10-11	1,410.2907	1,422.2407	1,410.0231	1,418.0656	+0.599%	+14.409%
2024-10-10	1,385.0980	1,410.6652	1,384.8044	1,409.6163	+1.139%	+15.095%
2024-10-09	1,370.9145	1,395.2254	1,369.4342	1,393.7350	+1.768%	+16.407%
2024-10-08	1,359.0066	1,370.2340	1,356.4652	1,369.5208	+1.205%	+18.465%
2024-10-07	1,371.5064	1,372.2011	1,351.0057	1,353.2091	-1.523%	+19.893%
2024-10-05	1,373.8896	1,374.3342	1,373.8313	1,374.1387	-0.073%	+18.067%
2024-10-04	1,361.0423	1,375.1390	1,354.1902	1,375.1390	+2.387%	+17.981%
2024-10-03	1,335.8092	1,347.4557	1,335.6014	1,343.0771	-0.031%	+20.797%
2024-10-02	1,331.8466	1,347.2853	1,327.3182	1,343.4922	+0.823%	+20.760%
2024-10-01	1,365.0335	1,365.1241	1,326.5274	1,332.5277	-2.265%	+21.754%
2024-09-30	1,356.4635	1,364.1199	1,349.2318	1,363.4044	+0.172%	+18.996%
2024-09-27	1,368.9819	1,368.9819	1,357.8540	1,361.0653	-0.267%	+19.201%
2024-09-26	1,373.7965	1,374.6921	1,351.4255	1,364.7153	+0.402%	+18.882%
2024-09-25	1,360.3519	1,365.1560	1,356.3385	1,359.2499	-0.277%	+19.360%
2024-09-24	1,366.7798	1,368.7899	1,353.8870	1,363.0200	+0.127%	+19.030%
2024-09-23	1,359.6513	1,361.9417	1,352.4783	1,361.2954	+0.423%	+19.181%
2024-09-20	1,347.9497	1,356.3628	1,340.4399	1,355.5650	+0.425%	+19.684%
2024-09-19	1,348.8739	1,353.3580	1,341.1942	1,349.8276	+2.301%	+20.193%
2024-09-18	1,325.0414	1,336.8935	1,313.4562	1,319.4607	-0.329%	+22.959%
2024-09-17	1,333.1597	1,334.9977	1,318.0369	1,323.8166	-0.009%	+22.555%
2024-09-16	1,311.4652	1,325.0057	1,310.2528	1,323.9394	+0.928%	+22.543%
2024-09-13	1,303.1119	1,318.9786	1,302.1015	1,311.7712	+0.757%	+23.680%
2024-09-12	1,285.9340	1,306.5047	1,284.9067	1,301.9095	+1.428%	+24.617%
2024-09-11	1,259.0490	1,284.7486	1,245.6127	1,283.5747	+1.932%	+26.397%
2024-09-10	1,260.6989	1,264.5593	1,248.6330	1,259.2515	+0.430%	+28.838%
2024-09-09	1,252.9155	1,264.2142	1,249.3118	1,253.8624	+0.744%	+29.392%
2024-09-06	1,273.3817	1,277.8638	1,238.1966	1,244.6031	-2.053%	+30.355%
2024-09-05	1,265.3941	1,276.5450	1,259.5978	1,270.6921	+0.011%	+27.678%
2024-09-04	1,254.8648	1,276.4771	1,254.2975	1,270.5531	+0.351%	+27.692%
2024-09-03	1,298.2993	1,304.7494	1,260.8975	1,266.1122	-3.014%	+28.140%
2024-08-30	1,304.7219	1,306.8602	1,292.3360	1,305.4600	+1.255%	+24.278%
2024-08-29	1,284.1324	1,303.4384	1,283.6772	1,289.2806	+1.128%	+25.838%
2024-08-28	1,288.2917	1,290.8471	1,266.6516	1,274.8946	-1.315%	+27.258%
2024-08-27	1,288.4349	1,297.9294	1,282.6654	1,291.8870	-0.654%	+25.584%
2024-08-26	1,305.4840	1,310.9057	1,298.0497	1,300.3955	-0.313%	+24.762%
2024-08-23	1,297.6168	1,307.2622	1,293.8200	1,304.4729	+1.496%	+24.372%
2024-08-22	1,306.8499	1,311.2135	1,284.0386	1,285.2506	-1.680%	+26.232%
2024-08-21	1,298.7591	1,307.3598	1,295.2198	1,307.2122	+0.691%	+24.111%
2024-08-20	1,299.2858	1,302.6190	1,293.5089	1,298.2440	-0.058%	+24.969%
2024-08-19	1,288.1511	1,298.9989	1,284.7407	1,298.9989	+0.913%	+24.896%
2024-08-16	1,274.8329	1,288.1527	1,273.6879	1,287.2504	+0.400%	+26.036%
2024-08-15	1,269.7603	1,284.0583	1,269.7603	1,282.1231	+2.313%	+26.540%
2024-08-14	1,247.4298	1,257.3481	1,240.9164	1,253.1330	+0.740%	+29.468%
2024-08-13	1,219.5705	1,244.2373	1,218.0417	1,243.9341	+2.754%	+30.425%
2024-08-12	1,224.8396	1,226.1134	1,207.2426	1,210.5956	-1.025%	+34.017%
2024-08-09	1,210.2193	1,224.9358	1,205.9697	1,223.1287	+0.830%	+32.643%
2024-08-08	1,198.5366	1,213.7176	1,188.0010	1,213.0569	+2.199%	+33.745%
2024-08-07	1,194.1188	1,226.5711	1,186.3611	1,186.9514	+0.949%	+36.686%
2024-08-06	1,159.4077	1,188.7321	1,158.4275	1,175.7909	+2.224%	+37.984%
2024-08-05	1,147.0781	1,169.4757	1,130.8962	1,150.2130	-3.351%	+41.052%
2024-08-02	1,194.5955	1,197.9575	1,170.2457	1,190.0981	-3.163%	+36.325%
2024-08-01	1,264.9298	1,279.9031	1,219.2044	1,228.9676	-3.017%	+32.013%
2024-07-31	1,255.8247	1,276.7189	1,255.0739	1,267.2047	+2.306%	+28.030%
2024-07-30	1,251.9839	1,258.5336	1,223.9721	1,238.6401	-0.758%	+30.982%
2024-07-29	1,259.7845	1,261.5759	1,246.2792	1,248.1060	-0.337%	+29.989%
2024-07-26	1,252.4961	1,256.7141	1,243.5062	1,252.3316	+0.898%	+29.550%
2024-07-25	1,233.1121	1,265.2601	1,220.2013	1,241.1817	+1.303%	+30.714%
2024-07-24	1,256.7477	1,262.6945	1,223.9473	1,225.2138	-3.546%	+32.418%
2024-07-23	1,259.1260	1,277.4228	1,259.1112	1,270.2513	+1.012%	+27.723%
2024-07-22	1,254.8715	1,259.9017	1,245.8163	1,257.5285	+0.907%	+29.015%
2024-07-19	1,243.9382	1,251.1623	1,240.4694	1,246.2208	-0.011%	+30.186%
2024-07-18	1,271.2294	1,273.4140	1,239.1163	1,246.3533	-1.743%	+30.172%
2024-07-17	1,281.8456	1,281.9713	1,260.1508	1,268.4690	-1.817%	+27.902%
2024-07-16	1,288.7404	1,294.3275	1,281.0291	1,291.9408	+0.814%	+25.579%
2024-07-15	1,284.2979	1,291.4658	1,277.2840	1,281.5056	+0.154%	+26.601%
2024-07-12	1,268.8564	1,285.0665	1,265.8174	1,279.5383	+0.776%	+26.796%
2024-07-11	1,278.3798	1,287.9107	1,263.7332	1,269.6798	-0.135%	+27.780%
2024-07-10	1,277.8035	1,277.8035	1,258.4872	1,271.3906	-0.260%	+27.608%
2024-07-09	1,293.2045	1,294.6388	1,273.3346	1,274.7046	-1.438%	+27.277%
2024-07-08	1,296.1694	1,296.9344	1,289.4133	1,293.3056	-0.369%	+25.446%
2024-07-05	1,288.7454	1,298.7964	1,288.0511	1,298.0981	+0.743%	+24.983%
2024-07-03	1,287.2517	1,291.8183	1,286.4117	1,288.5297	+0.189%	+25.911%
2024-07-02	1,282.6643	1,287.3414	1,276.0410	1,286.1050	+0.145%	+26.148%
2024-07-01	1,273.5210	1,285.1365	1,261.1753	1,284.2460	+0.999%	+26.331%
2024-06-28	1,269.2971	1,278.2969	1,267.7205	1,271.5411	+0.390%	+27.593%
2024-06-27	1,239.8692	1,269.9564	1,239.7994	1,266.5995	+2.208%	+28.091%
2024-06-26	1,227.3022	1,241.2832	1,224.7304	1,239.2429	+0.765%	+30.919%
2024-06-25	1,226.9360	1,231.3908	1,222.2935	1,229.8405	+0.521%	+31.920%
2024-06-24	1,227.7246	1,234.2765	1,222.1300	1,223.4711	-0.796%	+32.606%
2024-06-21	1,225.3428	1,233.7770	1,216.1741	1,233.2942	+0.715%	+31.550%
2024-06-20	1,230.4615	1,233.2963	1,217.8767	1,224.5370	-0.158%	+32.491%
2024-06-18	1,226.4846	1,234.3819	1,225.7964	1,226.4803	-0.138%	+32.281%
2024-06-17	1,224.0478	1,232.7365	1,214.2450	1,228.1746	+0.252%	+32.099%
2024-06-14	1,220.6503	1,225.3204	1,218.0130	1,225.0824	+0.259%	+32.432%
2024-06-13	1,234.5083	1,236.7037	1,216.0475	1,221.9150	-0.963%	+32.775%
2024-06-12	1,229.8197	1,244.9307	1,229.6879	1,233.8019	+1.491%	+31.496%
2024-06-11	1,212.3101	1,216.3550	1,202.9635	1,215.6731	+0.114%	+33.457%
2024-06-10	1,203.4226	1,216.3699	1,203.1915	1,214.2944	+0.436%	+33.608%
2024-06-07	1,209.1199	1,216.6088	1,205.5115	1,209.0240	-0.483%	+34.191%
2024-06-06	1,208.5741	1,217.7984	1,208.3026	1,214.8876	+0.459%	+33.543%
2024-06-05	1,199.6298	1,209.3710	1,196.0677	1,209.3391	+1.589%	+34.156%
2024-06-04	1,187.4216	1,195.4821	1,185.4436	1,190.4285	+0.059%	+36.287%
2024-06-03	1,202.7717	1,205.1557	1,179.0709	1,189.7230	-0.459%	+36.368%
2024-05-31	1,208.8120	1,210.6138	1,172.2180	1,195.2051	-1.479%	+35.742%
2024-05-30	1,246.7262	1,246.7262	1,209.7666	1,213.1470	-3.976%	+33.735%
2024-05-29	1,250.8357	1,264.6672	1,250.7839	1,263.3775	+0.072%	+28.418%
2024-05-28	1,265.6795	1,269.8464	1,257.0381	1,262.4629	-0.059%	+28.511%
2024-05-24	1,262.3921	1,269.2928	1,255.8972	1,263.2118	-0.025%	+28.435%
2024-05-23	1,291.5047	1,292.8698	1,257.6749	1,263.5242	-1.281%	+28.403%
2024-05-22	1,286.5953	1,287.9748	1,272.8284	1,279.9173	-0.378%	+26.758%
2024-05-21	1,281.1921	1,286.8287	1,278.7577	1,284.7736	-0.371%	+26.279%
2024-05-20	1,282.5273	1,290.2842	1,281.7946	1,289.5625	+0.741%	+25.810%
2024-05-17	1,279.0335	1,281.6062	1,272.7489	1,280.0779	+0.327%	+26.742%
2024-05-16	1,280.6332	1,283.6980	1,275.6680	1,275.9037	-0.531%	+27.157%
2024-05-15	1,268.8374	1,283.2954	1,266.0015	1,282.7198	+1.981%	+26.481%
2024-05-14	1,245.4241	1,258.5220	1,245.4241	1,257.7973	+0.922%	+28.987%
2024-05-13	1,243.7400	1,246.8744	1,240.6382	1,246.3069	+0.577%	+30.177%
2024-05-10	1,240.6850	1,244.8143	1,236.2894	1,239.1533	+0.144%	+30.928%
2024-05-09	1,235.5267	1,240.2179	1,231.2055	1,237.3767	+0.621%	+31.116%
2024-05-08	1,227.8397	1,233.0697	1,224.3623	1,229.7419	-0.230%	+31.930%
2024-05-07	1,233.2707	1,238.9945	1,227.4814	1,232.5769	-0.436%	+31.627%
2024-05-06	1,224.9762	1,238.1791	1,224.5786	1,237.9762	+1.491%	+31.053%
2024-05-03	1,231.5762	1,232.7391	1,215.4214	1,219.7929	+0.451%	+33.006%
2024-05-02	1,218.1576	1,218.1576	1,190.5730	1,214.3154	+0.513%	+33.606%
2024-05-01	1,207.3427	1,235.6260	1,200.6094	1,208.1209	+0.370%	+34.291%
2024-04-30	1,226.1726	1,231.1900	1,203.5559	1,203.6690	-2.456%	+34.788%
2024-04-29	1,239.8096	1,244.9657	1,226.8180	1,233.9801	-0.148%	+31.477%
2024-04-26	1,232.8620	1,242.6009	1,229.5638	1,235.8115	+1.533%	+31.282%
2024-04-25	1,203.6717	1,219.4961	1,193.4309	1,217.1556	-0.795%	+33.294%
2024-04-24	1,233.7203	1,236.0810	1,216.2241	1,226.9119	+0.112%	+32.234%
2024-04-23	1,200.8886	1,230.5605	1,200.7269	1,225.5349	+2.665%	+32.383%
2024-04-22	1,189.6777	1,200.4739	1,175.3222	1,193.7272	+1.177%	+35.910%
2024-04-19	1,193.9421	1,199.5507	1,175.0827	1,179.8416	-1.458%	+37.510%
2024-04-18	1,206.6784	1,215.7446	1,195.4630	1,197.2986	-0.705%	+35.505%
2024-04-17	1,221.3103	1,226.3427	1,205.3199	1,205.7934	-0.869%	+34.550%
2024-04-16	1,211.6646	1,222.7250	1,206.2864	1,216.3665	+0.140%	+33.381%
2024-04-15	1,247.7019	1,251.2947	1,212.7425	1,214.6680	-2.379%	+33.567%
2024-04-12	1,261.6500	1,262.5075	1,240.2524	1,244.2674	-2.497%	+30.390%
2024-04-11	1,270.4946	1,278.6119	1,259.7093	1,276.1383	+1.099%	+27.134%
2024-04-10	1,258.8824	1,266.3933	1,255.9332	1,262.2668	-1.469%	+28.531%
2024-04-09	1,281.7884	1,282.8578	1,267.6307	1,281.0829	+0.493%	+26.643%
2024-04-08	1,273.8454	1,276.1378	1,263.6820	1,274.8025	+0.575%	+27.267%
2024-04-05	1,250.3589	1,273.7586	1,250.1402	1,267.5096	+1.386%	+27.999%
2024-04-04	1,274.3044	1,285.2362	1,249.6770	1,250.1799	-1.082%	+29.773%
2024-04-03	1,248.8293	1,268.7464	1,248.7197	1,263.8487	+0.768%	+28.370%
2024-04-02	1,249.5784	1,254.6978	1,239.3682	1,254.2213	-1.245%	+29.355%
2024-04-01	1,272.2349	1,278.9090	1,265.0899	1,270.0301	-0.076%	+27.745%
2024-03-28	1,270.8754	1,280.1442	1,269.5436	1,270.9898	+0.055%	+27.649%
2024-03-27	1,281.3887	1,282.3399	1,260.9893	1,270.2922	-0.157%	+27.719%
2024-03-26	1,280.1302	1,284.1601	1,271.9601	1,272.2896	-0.094%	+27.518%
2024-03-25	1,269.3515	1,279.6399	1,269.3515	1,273.4866	-0.237%	+27.398%
2024-03-22	1,281.0121	1,283.3343	1,270.2018	1,276.5154	-0.483%	+27.096%
2024-03-21	1,290.9283	1,297.6259	1,282.3171	1,282.7049	+0.316%	+26.483%
2024-03-20	1,261.4779	1,281.2976	1,258.3851	1,278.6682	+1.534%	+26.882%
2024-03-19	1,249.4365	1,260.4372	1,242.7883	1,259.3507	-0.033%	+28.828%
2024-03-18	1,248.5045	1,265.0929	1,246.0776	1,259.7707	+1.766%	+28.785%
2024-03-15	1,249.4414	1,250.1876	1,235.1407	1,237.9041	-1.740%	+31.060%
2024-03-14	1,271.7280	1,275.3632	1,252.1896	1,259.8190	-0.778%	+28.780%
2024-03-13	1,271.6315	1,276.5318	1,267.6216	1,269.6935	-0.387%	+27.779%
2024-03-12	1,276.2351	1,281.6509	1,263.8276	1,274.6253	+1.115%	+27.284%
2024-03-11	1,262.7379	1,268.2060	1,255.1224	1,260.5684	-0.771%	+28.704%
2024-03-08	1,283.9079	1,298.2024	1,265.2011	1,270.3571	-0.801%	+27.712%
2024-03-07	1,274.7253	1,283.5429	1,264.4641	1,280.6102	+1.087%	+26.690%

.dark-mode .YNQpNB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNQpNB{ color: #333333; background-color: white; border: 2px solid #333333; }CPQETRNasdaq ISE CTA Cloud Computingindex

CPQETR
Nasdaq ISE CTA Cloud Computing
index