Dark

CPQENTR
Nasdaq ISE CTA Cloud Computing
index

Delayed

Aug 27, 2025 5:15:00 PM EDT

1671.31+3.283%(+53.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,624.7046	1,633.1324	1,614.7435	1,618.1789	-0.390%	0.000%
2025-08-25	1,633.1876	1,633.2182	1,623.1754	1,624.5085	-0.447%	-0.390%
2025-08-22	1,593.2757	1,633.1901	1,589.2248	1,631.8097	+2.646%	-0.835%
2025-08-21	1,585.1049	1,592.8365	1,576.5649	1,589.7516	-0.206%	+1.788%
2025-08-20	1,596.2871	1,598.5184	1,569.9264	1,593.0296	-0.783%	+1.579%
2025-08-19	1,633.6969	1,635.0387	1,600.9918	1,605.6060	-1.682%	+0.783%
2025-08-18	1,618.5208	1,633.7971	1,617.9077	1,633.0731	+0.945%	-0.912%
2025-08-15	1,604.2770	1,620.3026	1,602.1770	1,617.7798	+1.134%	+0.025%
2025-08-14	1,599.2558	1,607.6529	1,592.2617	1,599.6331	-1.053%	+1.159%
2025-08-13	1,609.5066	1,617.2790	1,602.4403	1,616.6613	+0.978%	+0.094%
2025-08-12	1,586.0231	1,603.0689	1,578.5081	1,601.0077	+1.334%	+1.073%
2025-08-11	1,602.6793	1,618.3958	1,576.6051	1,579.9313	-1.815%	+2.421%
2025-08-08	1,636.5928	1,636.8780	1,606.3118	1,609.1321	-1.604%	+0.562%
2025-08-07	1,673.3974	1,676.9154	1,612.9053	1,635.3591	-1.276%	-1.051%
2025-08-06	1,625.0496	1,656.6027	1,623.6272	1,656.4929	+3.020%	-2.313%
2025-08-05	1,624.0354	1,632.0814	1,605.0128	1,607.9411	-0.685%	+0.637%
2025-08-04	1,598.6701	1,619.6877	1,598.6701	1,619.0313	+2.062%	-0.053%
2025-08-01	1,612.1975	1,613.7563	1,575.5286	1,586.3220	-3.493%	+2.008%
2025-07-31	1,672.0142	1,673.8022	1,642.2702	1,643.7422	-1.581%	-1.555%
2025-07-30	1,676.0014	1,683.5802	1,660.1592	1,670.1508	-0.195%	-3.112%
2025-07-29	1,689.8683	1,694.8753	1,662.4758	1,673.4140	-0.257%	-3.301%
2025-07-28	1,673.1770	1,679.7069	1,668.6748	1,677.7265	+0.737%	-3.549%
2025-07-25	1,656.6176	1,670.5520	1,655.2771	1,665.4566	+0.691%	-2.839%
2025-07-24	1,658.9644	1,664.0217	1,647.9991	1,654.0226	-0.198%	-2.167%
2025-07-23	1,646.9691	1,660.5412	1,641.0686	1,657.3106	+0.912%	-2.361%
2025-07-22	1,649.1784	1,651.7528	1,627.6173	1,642.3303	-0.341%	-1.471%
2025-07-21	1,652.8981	1,659.2862	1,647.5517	1,647.9466	-0.057%	-1.806%
2025-07-18	1,642.7739	1,649.3660	1,634.9882	1,648.8850	+0.836%	-1.862%
2025-07-17	1,613.9940	1,637.5363	1,613.9841	1,635.2125	+1.568%	-1.042%
2025-07-16	1,607.6593	1,610.3418	1,583.3009	1,609.9754	+0.495%	+0.510%
2025-07-15	1,608.4984	1,612.6101	1,600.0774	1,602.0419	+0.170%	+1.007%
2025-07-14	1,589.9130	1,607.1198	1,584.9941	1,599.3189	+0.547%	+1.179%
2025-07-11	1,615.3887	1,617.9939	1,588.9861	1,590.6226	-1.891%	+1.732%
2025-07-10	1,651.2125	1,651.8264	1,614.0768	1,621.2823	-1.816%	-0.191%
2025-07-09	1,647.9202	1,655.1767	1,638.1493	1,651.2718	+0.720%	-2.004%
2025-07-08	1,643.6905	1,646.7680	1,634.5780	1,639.4639	+0.148%	-1.298%
2025-07-07	1,639.0277	1,645.9536	1,625.9842	1,637.0349	-0.584%	-1.152%
2025-07-03	1,625.0603	1,652.2685	1,625.0603	1,646.6431	+2.017%	-1.729%
2025-07-02	1,601.2408	1,614.5652	1,593.7636	1,614.0833	+0.385%	+0.254%
2025-07-01	1,620.5833	1,625.9788	1,590.8054	1,607.8984	-1.013%	+0.639%
2025-06-30	1,614.4636	1,632.4475	1,614.4636	1,624.3497	+1.319%	-0.380%
2025-06-27	1,603.7413	1,609.1625	1,588.9575	1,603.1980	+0.181%	+0.934%
2025-06-26	1,588.7537	1,601.7244	1,576.1752	1,600.2991	+1.293%	+1.117%
2025-06-25	1,594.7829	1,597.2841	1,576.3737	1,579.8731	-0.505%	+2.425%
2025-06-24	1,573.8242	1,589.5085	1,570.6358	1,587.8985	+2.060%	+1.907%
2025-06-23	1,527.3700	1,556.7510	1,513.9382	1,555.8507	+1.517%	+4.006%
2025-06-20	1,559.8941	1,563.6211	1,527.4820	1,532.6073	-1.334%	+5.583%
2025-06-18	1,560.3042	1,566.9685	1,548.7895	1,553.3357	-0.325%	+4.174%
2025-06-17	1,560.5738	1,572.4719	1,556.5271	1,558.4005	-0.670%	+3.836%
2025-06-16	1,554.5107	1,570.3142	1,554.5107	1,568.9194	+1.657%	+3.140%
2025-06-13	1,550.6209	1,564.0204	1,539.1056	1,543.3405	-1.730%	+4.849%
2025-06-12	1,568.7947	1,582.9143	1,566.4327	1,570.5095	+0.237%	+3.035%
2025-06-11	1,575.9893	1,583.4463	1,564.1597	1,566.7937	-0.740%	+3.280%
2025-06-10	1,586.5163	1,589.5820	1,569.7976	1,578.4813	-0.478%	+2.515%
2025-06-09	1,592.4097	1,595.8109	1,581.9073	1,586.0601	-0.237%	+2.025%
2025-06-06	1,588.7457	1,594.9768	1,579.2833	1,589.8232	+0.844%	+1.784%
2025-06-05	1,575.2895	1,595.5939	1,567.5742	1,576.5139	+0.766%	+2.643%
2025-06-04	1,562.2269	1,571.6114	1,558.4237	1,564.5287	+0.088%	+3.429%
2025-06-03	1,544.6957	1,564.2055	1,536.7454	1,563.1524	+1.271%	+3.520%
2025-06-02	1,528.0509	1,543.7211	1,508.4275	1,543.5324	+0.630%	+4.836%
2025-05-30	1,525.8099	1,536.1553	1,505.6654	1,533.8728	+0.393%	+5.496%
2025-05-29	1,548.1584	1,548.1584	1,515.7415	1,527.8669	-0.768%	+5.911%
2025-05-28	1,547.1944	1,553.9255	1,537.5378	1,539.6951	-0.340%	+5.097%
2025-05-27	1,533.0508	1,546.3164	1,527.3261	1,544.9458	+2.145%	+4.740%
2025-05-23	1,501.2019	1,522.0823	1,499.8218	1,512.5010	-1.007%	+6.987%
2025-05-22	1,519.8340	1,538.7274	1,518.0990	1,527.8867	+0.802%	+5.910%
2025-05-21	1,533.5329	1,548.5416	1,511.1135	1,515.7361	-2.168%	+6.759%
2025-05-20	1,545.9353	1,552.9244	1,540.0466	1,549.3290	-0.251%	+4.444%
2025-05-19	1,538.2639	1,558.1117	1,537.0032	1,553.2333	-0.444%	+4.181%
2025-05-16	1,554.0993	1,562.3119	1,551.7531	1,560.1526	+0.665%	+3.719%
2025-05-15	1,548.6644	1,555.7426	1,532.9696	1,549.8469	-0.594%	+4.409%
2025-05-14	1,557.5763	1,565.7379	1,549.5631	1,559.1051	+0.339%	+3.789%
2025-05-13	1,526.3108	1,559.6747	1,526.0834	1,553.8350	+2.109%	+4.141%
2025-05-12	1,499.2017	1,521.9873	1,497.2298	1,521.7417	+4.784%	+6.337%
2025-05-09	1,465.8642	1,472.6402	1,447.2196	1,452.2635	-0.355%	+11.425%
2025-05-08	1,446.5150	1,469.4535	1,443.5178	1,457.4430	+2.023%	+11.029%
2025-05-07	1,426.3133	1,434.4094	1,410.0623	1,428.5401	+0.401%	+13.275%
2025-05-06	1,408.9914	1,435.0407	1,407.6289	1,422.8387	-0.611%	+13.729%
2025-05-05	1,417.2500	1,443.6804	1,417.2500	1,431.5827	+0.192%	+13.034%
2025-05-02	1,421.9950	1,437.6975	1,420.6484	1,428.8359	+1.672%	+13.252%
2025-05-01	1,412.4922	1,427.4496	1,404.2557	1,405.3454	+1.127%	+15.145%
2025-04-30	1,364.0261	1,391.8387	1,352.4876	1,389.6878	-0.366%	+16.442%
2025-04-29	1,383.9203	1,398.2912	1,383.4894	1,394.7890	+0.790%	+16.016%
2025-04-28	1,379.5634	1,390.3528	1,365.7262	1,383.8602	+0.332%	+16.932%
2025-04-25	1,362.9588	1,382.5109	1,358.9947	1,379.2867	+1.292%	+17.320%
2025-04-24	1,309.3222	1,364.9495	1,309.2590	1,361.6999	+4.243%	+18.835%
2025-04-23	1,305.1030	1,343.0206	1,300.6145	1,306.2782	+3.638%	+23.877%
2025-04-22	1,243.1167	1,269.5382	1,240.5604	1,260.4197	+2.530%	+28.384%
2025-04-21	1,256.3158	1,256.8526	1,216.1421	1,229.3208	-3.391%	+31.632%
2025-04-17	1,280.6904	1,283.0703	1,263.4994	1,272.4748	-0.342%	+27.168%
2025-04-16	1,281.7444	1,301.3705	1,258.5040	1,276.8442	-1.763%	+26.733%
2025-04-15	1,290.0810	1,308.4891	1,289.9951	1,299.7592	+0.813%	+24.498%
2025-04-14	1,310.6388	1,317.2516	1,278.0474	1,289.2828	+0.431%	+25.510%
2025-04-11	1,275.7904	1,288.6991	1,248.2571	1,283.7454	+0.509%	+26.051%
2025-04-10	1,308.9788	1,310.1163	1,242.3986	1,277.2489	-4.627%	+26.693%
2025-04-09	1,190.6002	1,345.0498	1,186.3407	1,339.2201	+12.245%	+20.830%
2025-04-08	1,255.3988	1,271.6430	1,174.7011	1,193.1238	-1.782%	+35.625%
2025-04-07	1,169.4568	1,269.3418	1,138.9078	1,214.7746	+0.441%	+33.208%
2025-04-04	1,256.8340	1,258.6278	1,188.9291	1,209.4446	-6.358%	+33.795%
2025-04-03	1,356.2374	1,356.3163	1,287.5434	1,291.5607	-7.928%	+25.289%
2025-04-02	1,359.0881	1,414.2787	1,358.1622	1,402.7730	+1.651%	+15.356%
2025-04-01	1,361.6769	1,380.9264	1,346.9911	1,379.9912	+1.197%	+17.260%
2025-03-31	1,356.7443	1,366.8185	1,327.9409	1,363.6640	-1.221%	+18.664%
2025-03-28	1,416.4769	1,416.7569	1,370.4933	1,380.5234	-2.919%	+17.215%
2025-03-27	1,439.4471	1,441.9361	1,419.7013	1,422.0388	-1.934%	+13.793%
2025-03-26	1,487.4805	1,487.6759	1,443.4877	1,450.0862	-2.723%	+11.592%
2025-03-25	1,491.3139	1,500.7206	1,483.6492	1,490.6743	+0.290%	+8.553%
2025-03-24	1,472.2047	1,487.9030	1,472.2047	1,486.3699	+2.604%	+8.868%
2025-03-21	1,426.9510	1,449.6748	1,416.3855	1,448.6408	+0.409%	+11.703%
2025-03-20	1,440.9145	1,462.4503	1,437.5497	1,442.7334	-0.812%	+12.161%
2025-03-19	1,433.9288	1,469.4266	1,428.5778	1,454.5403	+2.009%	+11.250%
2025-03-18	1,438.9663	1,438.9663	1,411.1043	1,425.8906	-1.645%	+13.485%
2025-03-17	1,430.5710	1,462.3887	1,430.4545	1,449.7372	+1.286%	+11.619%
2025-03-14	1,398.0411	1,435.7013	1,398.0411	1,431.3351	+3.813%	+13.054%
2025-03-13	1,410.9860	1,411.1245	1,369.8501	1,378.7599	-2.994%	+17.365%
2025-03-12	1,431.8709	1,442.6998	1,402.9374	1,421.3209	+1.372%	+13.850%
2025-03-11	1,394.5054	1,422.6234	1,382.5515	1,402.0855	+0.453%	+15.412%
2025-03-10	1,439.6186	1,440.7116	1,380.2965	1,395.7650	-5.082%	+15.935%
2025-03-07	1,468.1947	1,483.5691	1,420.3025	1,470.4994	-0.320%	+10.043%
2025-03-06	1,516.4879	1,530.4923	1,470.2167	1,475.2212	-5.028%	+9.691%
2025-03-05	1,523.9255	1,556.5483	1,514.1245	1,553.3255	+1.848%	+4.175%
2025-03-04	1,506.1316	1,548.8342	1,478.6640	1,525.1478	-0.200%	+6.100%
2025-03-03	1,580.5484	1,587.8461	1,518.8515	1,528.2068	-2.593%	+5.887%
2025-02-28	1,544.7279	1,569.7432	1,532.0557	1,568.8870	+0.682%	+3.142%
2025-02-27	1,617.9930	1,622.4031	1,557.3214	1,558.2570	-2.402%	+3.845%
2025-02-26	1,588.4719	1,615.4003	1,586.8612	1,596.6006	+1.282%	+1.352%
2025-02-25	1,590.8757	1,596.2943	1,552.5939	1,576.3914	-1.674%	+2.651%
2025-02-24	1,626.0565	1,627.5629	1,573.5252	1,603.2241	-1.223%	+0.933%
2025-02-21	1,691.5890	1,692.4653	1,621.8483	1,623.0771	-3.860%	-0.302%
2025-02-20	1,710.9063	1,711.1327	1,664.6124	1,688.2492	-1.747%	-4.150%
2025-02-19	1,739.2403	1,739.2403	1,709.0314	1,718.2758	-1.478%	-5.825%
2025-02-18	1,731.9716	1,744.0553	1,717.7435	1,744.0513	+1.087%	-7.217%
2025-02-14	1,738.5794	1,738.6706	1,716.1300	1,725.3004	-1.029%	-6.209%
2025-02-13	1,736.1466	1,744.5375	1,724.3636	1,743.2303	+0.934%	-7.174%
2025-02-12	1,703.0545	1,730.4606	1,700.1730	1,727.0967	+0.080%	-6.306%
2025-02-11	1,733.6515	1,741.3353	1,717.8074	1,725.7084	-1.317%	-6.231%
2025-02-10	1,734.4340	1,753.3615	1,732.3526	1,748.7322	+1.799%	-7.466%
2025-02-07	1,727.1217	1,746.9441	1,713.3255	1,717.8308	-0.240%	-5.801%
2025-02-06	1,733.9842	1,737.7536	1,713.1694	1,721.9576	-0.597%	-6.027%
2025-02-05	1,715.3788	1,732.4211	1,708.0837	1,732.2994	+0.749%	-6.588%
2025-02-04	1,699.7309	1,719.8854	1,699.6724	1,719.4276	+1.615%	-5.889%
2025-02-03	1,675.4397	1,703.0331	1,659.2148	1,692.0954	-1.034%	-4.368%
2025-01-31	1,729.7270	1,737.9199	1,703.6367	1,709.7823	+0.226%	-5.358%
2025-01-30	1,705.9228	1,705.9228	1,705.9228	1,705.9228	+0.464%	-5.143%
2025-01-29	1,712.6511	1,712.8762	1,687.7544	1,698.0482	-0.827%	-4.704%
2025-01-28	1,659.7726	1,715.9739	1,640.0923	1,712.2072	+3.907%	-5.492%
2025-01-27	1,666.6507	1,682.4538	1,629.2831	1,647.8209	-2.938%	-1.799%
2025-01-24	1,698.9144	1,713.9691	1,692.3898	1,697.7057	+0.476%	-4.684%
2025-01-23	1,673.8773	1,689.7507	1,666.3692	1,689.6646	+0.317%	-4.231%
2025-01-22	1,677.0915	1,691.0836	1,675.6599	1,684.3260	+1.436%	-3.927%
2025-01-21	1,647.9490	1,665.9016	1,637.4379	1,660.4817	+1.669%	-2.548%
2025-01-17	1,642.9320	1,644.2210	1,623.9273	1,633.2251	+0.843%	-0.921%
2025-01-16	1,621.6079	1,633.2187	1,612.3848	1,619.5790	+0.388%	-0.086%
2025-01-15	1,612.7706	1,624.4644	1,607.7915	1,613.3241	+2.086%	+0.301%
2025-01-14	1,578.5636	1,590.6503	1,568.5436	1,580.3553	+0.980%	+2.393%
2025-01-13	1,557.4633	1,565.9456	1,546.7659	1,565.0146	-0.848%	+3.397%
2025-01-10	1,589.5393	1,590.1359	1,564.7907	1,578.3945	-1.867%	+2.521%
2025-01-08	1,601.2278	1,614.0222	1,586.6956	1,608.4248	+0.178%	+0.606%
2025-01-07	1,649.0538	1,649.2474	1,597.4531	1,605.5621	-2.333%	+0.786%
2025-01-06	1,644.0656	1,654.3211	1,636.3937	1,643.9152	+1.297%	-1.566%
2025-01-03	1,606.7576	1,623.3978	1,602.2523	1,622.8598	+1.714%	-0.288%
2025-01-02	1,599.0594	1,613.3913	1,580.6444	1,595.5052	+0.568%	+1.421%
2024-12-31	1,604.1690	1,604.7322	1,580.3559	1,586.4905	-0.833%	+1.997%
2024-12-30	1,597.2527	1,609.9467	1,582.2865	1,599.8093	-1.263%	+1.148%
2024-12-27	1,639.8169	1,640.5128	1,604.6443	1,620.2716	-1.805%	-0.129%
2024-12-26	1,643.1675	1,654.4837	1,639.6307	1,650.0612	-0.025%	-1.932%
2024-12-24	1,638.8677	1,650.5890	1,636.7592	1,650.4750	+0.820%	-1.957%
2024-12-23	1,639.7162	1,640.8036	1,621.3697	1,637.0567	-0.191%	-1.153%
2024-12-20	1,590.0177	1,652.0853	1,589.4135	1,640.1912	+1.883%	-1.342%
2024-12-19	1,625.9477	1,636.0478	1,602.9441	1,609.8787	+0.152%	+0.516%
2024-12-18	1,687.7881	1,688.4740	1,600.2377	1,607.4282	-4.505%	+0.669%
2024-12-17	1,689.7472	1,697.0943	1,675.3356	1,683.2670	-0.672%	-3.867%
2024-12-16	1,672.0966	1,699.1302	1,671.3738	1,694.6512	+1.464%	-4.513%
2024-12-13	1,691.9452	1,693.5675	1,664.3429	1,670.1986	-1.177%	-3.115%
2024-12-12	1,681.3746	1,699.3768	1,681.3746	1,690.0960	-0.071%	-4.255%
2024-12-11	1,672.8259	1,696.3818	1,669.5681	1,691.2910	+1.908%	-4.323%
2024-12-10	1,693.1921	1,703.0887	1,652.7649	1,659.6196	-2.594%	-2.497%
2024-12-09	1,734.8596	1,742.6649	1,699.4157	1,703.8140	-2.011%	-5.026%
2024-12-06	1,711.7401	1,746.3112	1,711.6616	1,738.7828	+2.930%	-6.936%
2024-12-05	1,698.6758	1,705.2490	1,688.6159	1,689.2866	-0.626%	-4.209%
2024-12-04	1,662.2830	1,710.4890	1,661.3091	1,699.9215	+3.426%	-4.809%
2024-12-03	1,641.3369	1,644.0573	1,640.3828	1,643.6149	+0.651%	-1.548%
2024-12-02	1,626.6093	1,643.0939	1,626.5781	1,632.9915	+0.489%	-0.907%
2024-11-29	1,622.3490	1,630.7041	1,621.4155	1,625.0400	+0.526%	-0.422%
2024-11-27	1,644.5527	1,644.8580	1,602.9504	1,616.5387	-2.130%	+0.101%
2024-11-26	1,644.4821	1,658.3650	1,644.4075	1,651.7288	+0.314%	-2.031%
2024-11-25	1,658.2314	1,668.1713	1,642.1689	1,646.5605	+0.552%	-1.724%
2024-11-22	1,617.4405	1,639.3820	1,615.6811	1,637.5286	+1.684%	-1.182%
2024-11-21	1,582.7364	1,619.6476	1,581.5385	1,610.4070	+2.862%	+0.483%
2024-11-20	1,564.6710	1,567.6569	1,545.3130	1,565.5929	+0.454%	+3.359%
2024-11-19	1,523.0123	1,558.5236	1,521.5968	1,558.5236	+1.294%	+3.828%
2024-11-18	1,545.2045	1,548.4942	1,533.2869	1,538.6102	-0.031%	+5.171%
2024-11-15	1,558.9527	1,560.3217	1,530.4580	1,539.0893	-2.192%	+5.139%
2024-11-14	1,596.3353	1,597.6747	1,573.1516	1,573.5814	-1.454%	+2.834%
2024-11-13	1,589.9425	1,618.5130	1,589.2425	1,596.7954	+0.497%	+1.339%
2024-11-12	1,578.1336	1,596.4196	1,578.1336	1,588.9013	+0.074%	+1.843%
2024-11-11	1,578.6387	1,589.4399	1,568.2979	1,587.7199	+1.318%	+1.918%
2024-11-08	1,555.0190	1,568.9081	1,548.8303	1,567.0660	+0.309%	+3.262%
2024-11-07	1,535.4414	1,565.3588	1,534.7348	1,562.2339	+3.291%	+3.581%
2024-11-06	1,474.9462	1,512.6693	1,473.8485	1,512.4565	+4.509%	+6.990%
2024-11-05	1,428.2887	1,448.2546	1,428.0382	1,447.1988	+1.572%	+11.815%
2024-11-04	1,425.2855	1,431.9848	1,417.7431	1,424.7946	-0.352%	+13.573%
2024-11-01	1,415.5876	1,438.6126	1,413.3362	1,429.8288	+2.055%	+13.173%
2024-10-31	1,421.5898	1,424.2592	1,400.8908	1,401.0361	-1.600%	+15.499%
2024-10-30	1,428.6235	1,439.5308	1,423.4268	1,423.8121	-0.098%	+13.651%
2024-10-29	1,408.6093	1,425.9913	1,403.2003	1,425.2032	+1.352%	+13.540%
2024-10-28	1,414.2271	1,415.7343	1,405.6123	1,406.1967	+0.315%	+15.075%
2024-10-25	1,406.6914	1,419.3453	1,399.6988	1,401.7798	+0.262%	+15.437%
2024-10-24	1,393.1917	1,401.7327	1,391.1577	1,398.1119	+0.815%	+15.740%
2024-10-23	1,402.6400	1,403.0038	1,379.7855	1,386.8150	-1.251%	+16.683%
2024-10-22	1,413.2507	1,415.0150	1,401.7827	1,404.3856	-1.173%	+15.223%
2024-10-21	1,426.6760	1,435.7594	1,411.6670	1,421.0517	-0.115%	+13.872%
2024-10-18	1,419.5077	1,426.9953	1,418.5267	1,422.6831	+0.584%	+13.741%
2024-10-17	1,417.9233	1,419.4248	1,406.8113	1,414.4209	+0.281%	+14.406%
2024-10-16	1,410.9735	1,412.8480	1,398.7678	1,410.4635	+0.178%	+14.727%
2024-10-15	1,418.6040	1,422.0656	1,404.9870	1,407.9591	-0.690%	+14.931%
2024-10-14	1,422.4068	1,424.3956	1,413.0366	1,417.7364	+0.122%	+14.138%
2024-10-11	1,408.2413	1,420.1740	1,407.9741	1,416.0049	+0.599%	+14.278%
2024-10-10	1,383.0844	1,408.6153	1,382.7913	1,407.5679	+1.136%	+14.963%
2024-10-09	1,368.9680	1,393.2443	1,367.4897	1,391.7561	+1.768%	+16.269%
2024-10-08	1,357.0770	1,368.2884	1,354.5392	1,367.5762	+1.205%	+18.325%
2024-10-07	1,369.5590	1,370.2527	1,349.0874	1,351.2877	-1.523%	+19.751%
2024-10-05	1,371.9389	1,372.3827	1,371.8806	1,372.1876	-0.073%	+17.927%
2024-10-04	1,359.1095	1,373.1864	1,352.2669	1,373.1864	+2.385%	+17.841%
2024-10-03	1,333.9441	1,345.5744	1,333.7366	1,341.2019	-0.031%	+20.651%
2024-10-02	1,329.9863	1,345.4043	1,325.4640	1,341.6164	+0.817%	+20.614%
2024-10-01	1,363.2085	1,363.2990	1,324.7539	1,330.7462	-2.265%	+21.599%
2024-09-30	1,354.6500	1,362.2961	1,347.4279	1,361.5816	+0.172%	+18.846%
2024-09-27	1,367.1517	1,367.1517	1,356.0386	1,359.2456	-0.267%	+19.050%
2024-09-26	1,371.9598	1,372.8542	1,349.6187	1,362.8907	+0.402%	+18.731%
2024-09-25	1,358.5332	1,363.3308	1,354.5251	1,357.4326	-0.277%	+19.209%
2024-09-24	1,364.9525	1,366.9599	1,352.0769	1,361.1977	+0.127%	+18.879%
2024-09-23	1,357.8335	1,360.1208	1,350.6702	1,359.4754	+0.423%	+19.030%
2024-09-20	1,346.1475	1,354.5494	1,338.6478	1,353.7527	+0.425%	+19.533%
2024-09-19	1,347.0705	1,351.5487	1,339.4008	1,348.0229	+2.297%	+20.041%
2024-09-18	1,323.3217	1,335.1585	1,311.7515	1,317.7482	-0.330%	+22.799%
2024-09-17	1,331.4417	1,333.2774	1,316.3384	1,322.1107	-0.009%	+22.394%
2024-09-16	1,309.7752	1,323.2983	1,308.5644	1,322.2334	+0.928%	+22.382%
2024-09-13	1,301.4327	1,317.2789	1,300.4236	1,310.0809	+0.757%	+23.517%
2024-09-12	1,284.2769	1,304.8211	1,283.2509	1,300.2318	+1.428%	+24.453%
2024-09-11	1,257.4266	1,283.0931	1,244.0076	1,281.9206	+1.932%	+26.231%
2024-09-10	1,259.0743	1,262.9297	1,247.0240	1,257.6288	+0.430%	+28.669%
2024-09-09	1,251.3010	1,262.5853	1,247.7018	1,252.2466	+0.743%	+29.222%
2024-09-06	1,271.7577	1,276.2341	1,236.6174	1,243.0157	-2.053%	+30.182%
2024-09-05	1,263.7802	1,274.9169	1,257.9913	1,269.0714	+0.011%	+27.509%
2024-09-04	1,253.2643	1,274.8490	1,252.6978	1,268.9326	+0.351%	+27.523%
2024-09-03	1,296.6435	1,303.0854	1,259.2894	1,264.4974	-3.014%	+27.970%
2024-08-30	1,303.0579	1,305.1935	1,290.6876	1,303.7950	+1.254%	+24.113%
2024-08-29	1,282.5122	1,301.7938	1,282.0575	1,287.6539	+1.128%	+25.669%
2024-08-28	1,286.6663	1,289.2184	1,265.0534	1,273.2861	-1.315%	+27.087%
2024-08-27	1,286.8092	1,296.2918	1,281.0470	1,290.2570	-0.654%	+25.415%
2024-08-26	1,303.8368	1,309.2517	1,296.4119	1,298.7548	-0.313%	+24.595%
2024-08-23	1,295.9857	1,305.6190	1,292.1936	1,302.8332	+1.496%	+24.205%
2024-08-22	1,305.2072	1,309.5653	1,282.4245	1,283.6351	-1.680%	+26.062%
2024-08-21	1,297.1266	1,305.7164	1,293.5917	1,305.5690	+0.691%	+23.944%
2024-08-20	1,297.6526	1,300.9816	1,291.8829	1,296.6121	-0.058%	+24.801%
2024-08-19	1,286.5319	1,297.3660	1,283.1258	1,297.3660	+0.913%	+24.728%
2024-08-16	1,273.2305	1,286.5335	1,272.0869	1,285.6323	+0.400%	+25.866%
2024-08-15	1,268.1639	1,282.4443	1,268.1639	1,280.5114	+2.311%	+26.370%
2024-08-14	1,245.8870	1,255.7930	1,239.3816	1,251.5831	+0.740%	+29.291%
2024-08-13	1,218.0622	1,242.6984	1,216.5352	1,242.3955	+2.754%	+30.247%
2024-08-12	1,223.3247	1,224.5969	1,205.7495	1,209.0983	-1.025%	+33.834%
2024-08-09	1,208.7209	1,223.4210	1,204.4761	1,221.6159	+0.818%	+32.462%
2024-08-08	1,197.1946	1,212.3586	1,186.6708	1,211.6987	+2.199%	+33.546%
2024-08-07	1,192.7817	1,225.1977	1,185.0327	1,185.6224	+0.949%	+36.483%
2024-08-06	1,158.1095	1,187.4011	1,157.1304	1,174.4744	+2.224%	+37.779%
2024-08-05	1,145.7937	1,168.1662	1,129.6299	1,148.9251	-3.351%	+40.843%
2024-08-02	1,193.2579	1,196.6161	1,168.9354	1,188.7656	-3.163%	+36.123%
2024-08-01	1,263.5134	1,278.4700	1,217.8393	1,227.5916	-3.017%	+31.817%
2024-07-31	1,254.4185	1,275.2893	1,253.6686	1,265.7857	+2.306%	+27.840%
2024-07-30	1,250.5821	1,257.1244	1,222.6016	1,237.2531	-0.758%	+30.788%
2024-07-29	1,258.3739	1,260.1633	1,244.8837	1,246.7084	-0.337%	+29.796%
2024-07-26	1,251.0937	1,255.3070	1,242.1138	1,250.9293	+0.898%	+29.358%
2024-07-25	1,231.7314	1,263.8433	1,218.8350	1,239.7919	+1.303%	+30.520%
2024-07-24	1,255.3406	1,261.2806	1,222.5768	1,223.8419	-3.546%	+32.221%
2024-07-23	1,257.7159	1,275.9926	1,257.7011	1,268.8289	+1.010%	+27.533%
2024-07-22	1,253.4890	1,258.5136	1,244.4438	1,256.1431	+0.907%	+28.821%
2024-07-19	1,242.5676	1,249.7839	1,239.1027	1,244.8477	-0.011%	+29.990%
2024-07-18	1,269.8288	1,272.0111	1,237.7511	1,244.9801	-1.743%	+29.976%
2024-07-17	1,280.4334	1,280.5589	1,258.7624	1,267.0715	-1.817%	+27.710%
2024-07-16	1,287.3206	1,292.9015	1,279.6177	1,290.5174	+0.814%	+25.390%
2024-07-15	1,282.8829	1,290.0429	1,275.8767	1,280.0937	+0.154%	+26.411%
2024-07-12	1,267.4585	1,283.6507	1,264.4228	1,278.1285	+0.776%	+26.605%
2024-07-11	1,276.9717	1,286.4924	1,262.3407	1,268.2809	-0.138%	+27.588%
2024-07-10	1,276.4449	1,276.4449	1,257.1490	1,270.0388	-0.260%	+27.412%
2024-07-09	1,291.8335	1,293.2662	1,271.9844	1,273.3530	-1.439%	+27.080%
2024-07-08	1,294.8074	1,295.5716	1,288.0584	1,291.9466	-0.369%	+25.251%
2024-07-05	1,287.3904	1,297.4317	1,286.6968	1,296.7341	+0.734%	+24.789%
2024-07-03	1,286.0110	1,290.5733	1,285.1718	1,287.2878	+0.189%	+25.705%
2024-07-02	1,281.4281	1,286.1007	1,274.8111	1,284.8655	+0.145%	+25.942%
2024-07-01	1,272.2936	1,283.8979	1,259.9597	1,283.0083	+0.999%	+26.124%
2024-06-28	1,268.0737	1,277.0649	1,266.4987	1,270.3156	+0.390%	+27.384%
2024-06-27	1,238.6742	1,268.7324	1,238.6045	1,265.3788	+2.208%	+27.881%
2024-06-26	1,226.1194	1,240.0869	1,223.5500	1,238.0485	+0.765%	+30.704%
2024-06-25	1,225.7534	1,230.2040	1,221.1154	1,228.6552	+0.521%	+31.703%
2024-06-24	1,226.5413	1,233.0869	1,220.9521	1,222.2919	-0.796%	+32.389%
2024-06-21	1,224.1618	1,232.5879	1,215.0020	1,232.1056	+0.715%	+31.334%
2024-06-20	1,229.2756	1,232.1076	1,216.7029	1,223.3568	-0.158%	+32.274%
2024-06-18	1,225.3025	1,233.1926	1,224.6150	1,225.2982	-0.143%	+32.064%
2024-06-17	1,222.9287	1,231.6095	1,213.1348	1,227.0517	+0.252%	+31.875%
2024-06-14	1,219.5343	1,224.2001	1,216.8994	1,223.9624	+0.259%	+32.208%
2024-06-13	1,233.3796	1,235.5730	1,214.9356	1,220.7978	-0.963%	+32.551%
2024-06-12	1,228.6953	1,243.7925	1,228.5636	1,232.6738	+1.491%	+31.274%
2024-06-11	1,211.2017	1,215.2429	1,201.8636	1,214.5616	+0.114%	+33.232%
2024-06-10	1,202.3221	1,215.2578	1,202.0912	1,213.1842	+0.434%	+33.383%
2024-06-07	1,208.0349	1,215.5170	1,204.4297	1,207.9390	-0.483%	+33.962%
2024-06-06	1,207.4896	1,216.7056	1,207.2183	1,213.7974	+0.459%	+33.315%
2024-06-05	1,198.5533	1,208.2857	1,194.9944	1,208.2539	+1.589%	+33.927%
2024-06-04	1,186.3561	1,194.4093	1,184.3798	1,189.3602	+0.059%	+36.055%
2024-06-03	1,201.6923	1,204.0743	1,178.0128	1,188.6554	-0.459%	+36.135%
2024-05-31	1,207.7274	1,209.5276	1,171.1659	1,194.1325	-1.480%	+35.511%
2024-05-30	1,245.6208	1,245.6208	1,208.6940	1,212.0714	-3.976%	+33.505%
2024-05-29	1,249.7267	1,263.5459	1,249.6749	1,262.2574	+0.072%	+28.197%
2024-05-28	1,264.5573	1,268.7205	1,255.9236	1,261.3435	-0.059%	+28.290%
2024-05-24	1,261.2728	1,268.1674	1,254.7836	1,262.0918	-0.025%	+28.214%
2024-05-23	1,290.3646	1,291.7285	1,256.5646	1,262.4088	-1.281%	+28.182%
2024-05-22	1,285.4595	1,286.8379	1,271.7048	1,278.7874	-0.378%	+26.540%
2024-05-21	1,280.0611	1,285.6927	1,277.6289	1,283.6395	-0.371%	+26.062%
2024-05-20	1,281.3951	1,289.1452	1,280.6630	1,288.4241	+0.741%	+25.594%
2024-05-17	1,277.9044	1,280.4748	1,271.6254	1,278.9479	+0.327%	+26.524%
2024-05-16	1,279.5029	1,282.5651	1,274.5419	1,274.7774	-0.536%	+26.938%
2024-05-15	1,267.7696	1,282.2158	1,264.9360	1,281.6407	+1.979%	+26.258%
2024-05-14	1,244.4013	1,257.4885	1,244.4013	1,256.7644	+0.922%	+28.758%
2024-05-13	1,242.7186	1,245.8504	1,239.6194	1,245.2835	+0.577%	+29.945%
2024-05-10	1,239.6662	1,243.7921	1,235.2742	1,238.1357	+0.144%	+30.695%
2024-05-09	1,234.5119	1,239.1998	1,230.1938	1,236.3606	+0.610%	+30.882%
2024-05-08	1,226.9588	1,232.1850	1,223.4839	1,228.8595	-0.230%	+31.681%
2024-05-07	1,232.3859	1,238.1055	1,226.6007	1,231.6925	-0.436%	+31.378%
2024-05-06	1,224.0973	1,237.2908	1,223.7000	1,237.0880	+1.491%	+30.805%
2024-05-03	1,230.6926	1,231.8546	1,214.5494	1,218.9177	+0.451%	+32.755%
2024-05-02	1,217.2836	1,217.2836	1,189.7188	1,213.4441	+0.513%	+33.354%
2024-05-01	1,206.4765	1,234.7394	1,199.7480	1,207.2541	+0.370%	+34.038%
2024-04-30	1,225.2929	1,230.3066	1,202.6924	1,202.8054	-2.456%	+34.534%
2024-04-29	1,238.9201	1,244.0724	1,225.9377	1,233.0947	-0.148%	+31.229%
2024-04-26	1,231.9775	1,241.7093	1,228.6816	1,234.9249	+1.533%	+31.035%
2024-04-25	1,202.8081	1,218.6211	1,192.5747	1,216.2823	-0.795%	+33.043%
2024-04-24	1,232.8351	1,235.1941	1,215.3514	1,226.0317	+0.112%	+31.985%
2024-04-23	1,200.0270	1,229.6776	1,199.8654	1,224.6556	+2.665%	+32.133%
2024-04-22	1,188.8240	1,199.6128	1,174.4784	1,192.8707	+1.174%	+35.654%
2024-04-19	1,193.1189	1,198.7236	1,174.2725	1,179.0282	-1.458%	+37.247%
2024-04-18	1,205.8464	1,214.9064	1,194.6387	1,196.4730	-0.705%	+35.246%
2024-04-17	1,220.4682	1,225.4972	1,204.4889	1,204.9621	-0.869%	+34.293%
2024-04-16	1,210.8291	1,221.8820	1,205.4547	1,215.5278	+0.140%	+33.126%
2024-04-15	1,246.8417	1,250.4320	1,211.9063	1,213.8305	-2.379%	+33.312%
2024-04-12	1,260.7801	1,261.6370	1,239.3972	1,243.4095	-2.497%	+30.140%
2024-04-11	1,269.6186	1,277.7303	1,258.8407	1,275.2584	+1.099%	+26.890%
2024-04-10	1,258.0145	1,265.5202	1,255.0673	1,261.3965	-1.469%	+28.285%
2024-04-09	1,280.9047	1,281.9733	1,266.7562	1,280.1996	+0.488%	+26.401%
2024-04-08	1,273.0210	1,275.3119	1,262.8641	1,273.9774	+0.575%	+27.018%
2024-04-05	1,249.5497	1,272.9342	1,249.3310	1,266.6892	+1.386%	+27.749%
2024-04-04	1,273.4804	1,284.4055	1,248.8681	1,249.3708	-1.085%	+29.520%
2024-04-03	1,248.0600	1,267.9660	1,247.9504	1,263.0710	+0.761%	+28.115%
2024-04-02	1,248.8869	1,254.0036	1,238.6824	1,253.5273	-1.245%	+29.090%
2024-04-01	1,271.5310	1,278.2013	1,264.3899	1,269.3274	-0.076%	+27.483%
2024-03-28	1,270.1722	1,279.4358	1,268.8411	1,270.2866	+0.055%	+27.387%
2024-03-27	1,280.6797	1,281.6303	1,260.2915	1,269.5894	-0.157%	+27.457%
2024-03-26	1,279.4218	1,283.4495	1,271.2563	1,271.5856	-0.094%	+27.257%
2024-03-25	1,268.6492	1,278.9319	1,268.6492	1,272.7819	-0.237%	+27.137%
2024-03-22	1,280.3033	1,282.6242	1,269.4990	1,275.8091	-0.483%	+26.836%
2024-03-21	1,290.2140	1,296.9079	1,281.6076	1,281.9952	+0.316%	+26.223%
2024-03-20	1,260.7799	1,280.5886	1,257.6888	1,277.9607	+1.534%	+26.622%
2024-03-19	1,248.7451	1,259.7397	1,242.1006	1,258.6538	-0.033%	+28.564%
2024-03-18	1,247.8136	1,264.3928	1,245.3881	1,259.0736	+1.766%	+28.521%
2024-03-15	1,248.7501	1,249.4958	1,234.4573	1,237.2191	-1.740%	+30.792%
2024-03-14	1,271.0248	1,274.6581	1,251.4965	1,259.1219	-0.781%	+28.516%
2024-03-13	1,270.9764	1,275.8742	1,266.9686	1,269.0394	-0.388%	+27.512%
2024-03-12	1,275.5877	1,281.0007	1,263.1864	1,273.9787	+1.115%	+27.018%
2024-03-11	1,262.0973	1,267.5626	1,254.4857	1,259.9289	-0.771%	+28.434%
2024-03-08	1,283.2565	1,297.5438	1,264.5593	1,269.7126	-0.801%	+27.445%
2024-03-07	1,274.0786	1,282.8918	1,263.8226	1,279.9605	+1.087%	+26.424%

.dark-mode .GFHWmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFHWmm{ color: #333333; background-color: white; border: 2px solid #333333; }CPQENTRNasdaq ISE CTA Cloud Computingindex

CPQENTR
Nasdaq ISE CTA Cloud Computing
index