Dark

COR6M
6-MONTH IMPLIED CORRELATION INDEX
index

Delayed

Aug 27, 2025 4:12:00 PM EDT

17.77+1.485%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	18.11	18.11	17.51	17.51	-1.684%	0.000%
2025-08-25	17.77	17.97	17.26	17.81	+2.005%	-1.684%
2025-08-22	19.69	19.82	17.31	17.46	-11.863%	+0.286%
2025-08-21	20.02	20.48	19.59	19.81	+2.272%	-11.610%
2025-08-20	19.03	20.43	18.98	19.37	+2.759%	-9.602%
2025-08-19	18.13	19.19	18.01	18.85	+3.914%	-7.109%
2025-08-18	18.46	18.75	17.94	18.14	-2.526%	-3.473%
2025-08-15	17.80	18.68	17.80	18.61	+2.988%	-5.911%
2025-08-14	18.58	18.71	17.63	18.07	+1.119%	-3.099%
2025-08-13	17.82	18.41	17.65	17.87	-0.112%	-2.015%
2025-08-12	18.31	18.67	17.89	17.89	-4.891%	-2.124%
2025-08-11	18.21	18.97	17.95	18.81	+2.956%	-6.911%
2025-08-08	18.53	18.91	18.27	18.27	-2.299%	-4.160%
2025-08-07	18.89	19.66	18.64	18.70	-4.446%	-6.364%
2025-08-06	20.67	20.80	19.47	19.57	-2.927%	-10.526%
2025-08-05	19.87	20.92	19.65	20.16	+3.385%	-13.145%
2025-08-04	20.64	20.69	19.50	19.50	-11.565%	-10.205%
2025-08-01	21.66	23.23	21.22	22.05	+15.144%	-20.590%
2025-07-31	18.57	19.47	18.19	19.15	+5.918%	-8.564%
2025-07-30	18.99	19.98	18.07	18.08	-5.489%	-3.153%
2025-07-29	18.43	19.24	18.35	19.13	+2.190%	-8.468%
2025-07-28	18.88	19.27	18.66	18.72	-2.296%	-6.464%
2025-07-25	19.29	19.65	19.09	19.16	-0.931%	-8.612%
2025-07-24	19.09	19.72	19.09	19.34	+1.416%	-9.462%
2025-07-23	20.12	20.26	18.93	19.07	-6.976%	-8.180%
2025-07-22	20.63	21.22	20.29	20.50	+0.539%	-14.585%
2025-07-21	19.88	20.54	19.86	20.39	+1.342%	-14.125%
2025-07-18	19.88	20.69	19.80	20.12	+1.207%	-12.972%
2025-07-17	20.60	20.67	19.67	19.88	-3.495%	-11.922%
2025-07-16	20.14	22.40	20.14	20.60	+0.049%	-15.000%
2025-07-15	19.57	20.65	19.57	20.59	+1.429%	-14.959%
2025-07-14	20.12	20.47	19.97	20.30	+1.959%	-13.744%
2025-07-11	19.80	20.14	19.29	19.91	+4.077%	-12.054%
2025-07-10	19.14	19.55	18.91	19.13	-2.448%	-8.468%
2025-07-09	19.28	19.88	19.15	19.61	-2.873%	-10.709%
2025-07-08	20.09	20.45	19.81	20.19	-2.933%	-13.274%
2025-07-07	20.37	21.23	20.36	20.80	+4.470%	-15.817%
2025-07-03	19.39	19.98	19.25	19.91	-0.847%	-12.054%
2025-07-02	20.17	20.38	19.77	20.08	-0.986%	-12.799%
2025-07-01	19.88	20.44	19.77	20.28	+4.053%	-13.659%
2025-06-30	19.53	19.99	19.23	19.49	-0.713%	-10.159%
2025-06-27	19.58	20.26	19.37	19.63	+0.102%	-10.800%
2025-06-26	19.85	19.92	19.30	19.61	-2.728%	-10.709%
2025-06-25	20.66	20.92	20.09	20.16	-3.356%	-13.145%
2025-06-24	21.68	21.79	20.78	20.86	-9.344%	-16.059%
2025-06-23	23.41	25.13	22.88	23.01	-3.116%	-23.903%
2025-06-20	22.08	24.10	22.04	23.75	+6.455%	-26.274%
2025-06-18	23.53	23.98	22.06	22.31	-6.692%	-21.515%
2025-06-17	22.58	23.91	22.19	23.91	+9.729%	-26.767%
2025-06-16	22.16	22.47	21.55	21.79	-8.059%	-19.642%
2025-06-13	22.69	24.33	22.02	23.70	+11.059%	-26.118%
2025-06-12	21.68	21.97	20.84	21.34	+1.233%	-17.948%
2025-06-11	20.69	21.78	20.50	21.08	-0.378%	-16.935%
2025-06-10	21.39	21.90	20.89	21.16	-2.444%	-17.250%
2025-06-09	21.71	21.89	21.19	21.69	-0.046%	-19.272%
2025-06-06	21.72	22.45	21.41	21.70	-5.282%	-19.309%
2025-06-05	22.21	23.54	21.68	22.91	+1.148%	-23.570%
2025-06-04	22.14	23.07	22.14	22.65	+0.936%	-22.693%
2025-06-03	22.93	23.27	22.11	22.44	-3.192%	-21.970%
2025-06-02	23.78	24.78	23.04	23.18	-1.487%	-24.461%
2025-05-30	23.65	24.75	23.28	23.53	+1.950%	-25.584%
2025-05-29	22.26	23.73	21.92	23.08	+1.764%	-24.133%
2025-05-28	21.78	22.90	21.74	22.68	+4.613%	-22.795%
2025-05-27	22.94	23.51	21.67	21.68	-15.246%	-19.234%
2025-05-23	26.28	26.28	24.50	25.58	+8.897%	-31.548%
2025-05-22	24.43	24.74	22.61	23.49	-2.934%	-25.458%
2025-05-21	23.00	24.41	21.66	24.20	+9.403%	-27.645%
2025-05-20	22.04	22.71	21.71	22.12	-0.584%	-20.841%
2025-05-19	23.41	23.43	21.93	22.25	+1.831%	-21.303%
2025-05-16	21.63	22.25	21.54	21.85	-0.410%	-19.863%
2025-05-15	23.39	23.96	21.71	21.94	-2.705%	-20.191%
2025-05-14	22.88	23.21	21.90	22.55	-2.844%	-22.350%
2025-05-13	24.72	24.72	22.59	23.21	-9.864%	-24.558%
2025-05-12	27.43	28.06	25.33	25.75	-17.335%	-32.000%
2025-05-09	30.94	31.74	30.64	31.15	-0.479%	-43.788%
2025-05-08	31.52	32.94	30.46	31.30	-2.916%	-44.058%
2025-05-07	33.74	34.42	31.64	32.24	-4.615%	-45.689%
2025-05-06	33.81	34.30	33.15	33.80	+3.808%	-48.195%
2025-05-05	32.74	32.97	31.61	32.56	+1.433%	-46.222%
2025-05-02	32.56	33.26	31.52	32.10	-6.140%	-45.452%
2025-05-01	33.27	34.34	32.37	34.20	+3.417%	-48.801%
2025-04-30	34.77	36.35	32.73	33.07	+0.547%	-47.052%
2025-04-29	33.57	34.02	32.54	32.89	-1.142%	-46.762%
2025-04-28	32.44	34.68	32.44	33.27	+0.362%	-47.370%
2025-04-25	35.00	35.80	33.00	33.15	-3.774%	-47.179%
2025-04-24	36.83	37.13	34.08	34.45	-6.741%	-49.173%
2025-04-23	36.32	38.51	35.85	36.94	-4.201%	-52.599%
2025-04-22	38.19	39.46	37.99	38.56	-4.412%	-54.590%
2025-04-21	38.63	40.92	38.46	40.34	+8.616%	-56.594%
2025-04-17	38.86	39.75	37.13	37.14	-6.259%	-52.854%
2025-04-16	39.13	40.69	37.11	39.62	+6.448%	-55.805%
2025-04-15	35.76	37.41	35.37	37.22	+3.017%	-52.955%
2025-04-14	36.08	38.74	35.17	36.13	-7.972%	-51.536%
2025-04-11	41.14	43.61	39.00	39.26	+0.925%	-55.400%
2025-04-10	38.43	45.16	37.91	38.90	+7.251%	-54.987%
2025-04-09	42.69	55.24	11.13	36.27	-11.752%	-51.723%
2025-04-08	34.98	45.06	26.01	41.10	+3.318%	-57.397%
2025-04-07	42.92	56.67	18.27	39.78	-1.437%	-55.983%
2025-04-04	36.39	41.20	13.78	40.36	+26.600%	-56.615%
2025-04-03	29.97	32.02	27.76	31.88	+38.428%	-45.075%
2025-04-02	27.16	35.43	14.53	23.03	-9.686%	-23.969%
2025-04-01	26.04	27.11	25.12	25.50	-0.391%	-31.333%
2025-03-31	27.59	28.12	24.84	25.60	-1.158%	-31.602%
2025-03-28	23.50	25.90	23.34	25.90	+13.497%	-32.394%
2025-03-27	23.11	23.77	22.25	22.82	+0.929%	-23.269%
2025-03-26	21.14	23.12	20.92	22.61	+8.545%	-22.556%
2025-03-25	20.97	21.82	20.70	20.83	-1.420%	-15.939%
2025-03-24	22.28	22.62	21.04	21.13	-9.739%	-17.132%
2025-03-21	24.52	24.75	23.26	23.41	+0.862%	-25.203%
2025-03-20	24.84	24.84	23.00	23.21	-1.569%	-24.558%
2025-03-19	24.57	25.19	22.83	23.58	-5.415%	-25.742%
2025-03-18	24.12	25.12	21.58	24.93	+5.101%	-29.763%
2025-03-17	24.21	24.43	23.18	23.72	-5.536%	-26.180%
2025-03-14	26.24	39.61	24.20	25.11	-5.102%	-30.267%
2025-03-13	26.14	27.92	25.48	26.46	-0.226%	-33.825%
2025-03-12	26.45	28.11	25.70	26.52	-6.653%	-33.974%
2025-03-11	27.75	30.09	26.96	28.41	+4.295%	-38.367%
2025-03-10	26.40	28.56	25.16	27.24	+12.284%	-35.720%
2025-03-07	25.65	27.18	21.88	24.26	-3.231%	-27.824%
2025-03-06	24.56	26.43	23.60	25.07	+11.323%	-30.156%
2025-03-05	23.66	25.16	6.75	22.52	-1.916%	-22.247%
2025-03-04	22.73	27.18	21.00	22.96	+1.909%	-23.737%
2025-03-03	19.54	38.86	14.84	22.53	+15.420%	-22.281%
2025-02-28	21.18	22.03	19.12	19.52	-6.513%	-10.297%
2025-02-27	18.00	20.88	17.97	20.88	+15.295%	-16.140%
2025-02-26	18.12	19.05	17.18	18.11	-0.767%	-3.313%
2025-02-25	18.21	20.13	17.87	18.25	+2.759%	-4.055%
2025-02-24	16.75	18.47	16.55	17.76	+5.401%	-1.408%
2025-02-21	15.22	17.47	15.13	16.85	+11.516%	+3.917%
2025-02-20	14.98	16.01	14.74	15.11	+1.957%	+15.884%
2025-02-19	14.98	15.27	14.48	14.82	+1.786%	+18.151%
2025-02-18	14.60	15.08	14.47	14.56	-0.682%	+20.261%
2025-02-14	14.59	15.19	14.44	14.66	+0.068%	+19.441%
2025-02-13	15.65	15.94	14.58	14.65	-6.688%	+19.522%
2025-02-12	16.69	16.69	15.52	15.70	+0.191%	+11.529%
2025-02-11	15.74	15.82	15.22	15.67	+1.555%	+11.742%
2025-02-10	15.33	15.79	15.23	15.43	-1.469%	+13.480%
2025-02-07	14.86	16.60	12.12	15.66	+3.298%	+11.814%
2025-02-06	14.83	15.76	14.82	15.16	+1.134%	+15.501%
2025-02-05	15.89	16.62	14.99	14.99	-8.206%	+16.811%
2025-02-04	16.53	17.18	15.89	16.33	-2.855%	+7.226%
2025-02-03	17.51	19.94	11.42	16.81	+9.014%	+4.164%
2025-01-31	14.55	15.95	14.26	15.42	+6.345%	+13.554%
2025-01-30	14.94	15.68	14.19	14.50	-1.226%	+20.759%
2025-01-29	15.80	16.16	14.26	14.68	-4.984%	+19.278%
2025-01-28	16.59	17.75	15.09	15.45	-7.926%	+13.333%
2025-01-27	17.66	17.86	15.90	16.78	+14.383%	+4.350%
2025-01-24	14.12	14.88	14.10	14.67	+2.875%	+19.359%
2025-01-23	14.39	14.65	14.07	14.26	+1.135%	+22.791%
2025-01-22	14.73	14.73	13.81	14.10	-3.885%	+24.184%
2025-01-21	15.33	15.82	14.60	14.67	-7.093%	+19.359%
2025-01-17	15.70	16.06	15.69	15.79	-3.129%	+10.893%
2025-01-16	16.07	16.37	15.64	16.30	+1.748%	+7.423%
2025-01-15	16.56	17.25	15.93	16.02	-12.887%	+9.301%
2025-01-14	18.14	19.66	17.79	18.39	-0.916%	-4.785%
2025-01-13	20.03	20.30	18.44	18.56	-0.696%	-5.657%
2025-01-10	17.71	19.18	17.26	18.69	+15.656%	-6.314%
2025-01-08	16.54	17.77	15.87	16.16	+0.937%	+8.354%
2025-01-07	13.12	16.89	13.10	16.01	+18.330%	+9.369%
2025-01-06	13.79	14.23	12.94	13.53	-6.432%	+29.416%
2025-01-03	15.69	15.75	14.30	14.46	-11.125%	+21.093%
2025-01-02	15.79	17.81	15.67	16.27	+1.056%	+7.621%
2024-12-31	15.33	16.93	15.19	16.10	+1.258%	+8.758%
2024-12-30	16.03	16.70	14.77	15.90	+10.956%	+10.126%
2024-12-27	13.83	15.81	13.77	14.33	+10.828%	+22.191%
2024-12-26	13.17	13.75	12.71	12.93	+0.310%	+35.422%
2024-12-24	14.78	14.78	12.85	12.89	-14.352%	+35.842%
2024-12-23	16.22	17.93	15.03	15.05	-10.999%	+16.346%
2024-12-20	19.63	19.77	15.95	16.91	-13.104%	+3.548%
2024-12-19	16.97	19.46	16.74	19.46	-2.407%	-10.021%
2024-12-18	14.06	20.74	13.51	19.94	+41.922%	-12.187%
2024-12-17	14.07	14.18	13.29	14.05	+3.309%	+24.626%
2024-12-16	13.89	13.98	13.32	13.60	-3.272%	+28.750%
2024-12-13	13.64	14.58	13.64	14.06	-1.472%	+24.538%
2024-12-12	13.68	14.38	13.54	14.27	+3.631%	+22.705%
2024-12-11	13.67	13.94	13.62	13.77	-3.301%	+27.160%
2024-12-10	14.14	14.50	13.68	14.24	-0.559%	+22.963%
2024-12-09	15.93	15.96	13.43	14.32	+5.839%	+22.277%
2024-12-06	13.52	13.92	13.39	13.53	-2.169%	+29.416%
2024-12-05	14.02	14.28	13.64	13.83	-1.073%	+26.609%
2024-12-04	13.81	14.22	13.69	13.98	0.000%	+25.250%
2024-12-03	14.01	14.08	13.98	13.98	+1.085%	+25.250%
2024-12-02	15.23	15.23	13.77	13.83	-2.054%	+26.609%
2024-11-29	14.46	14.61	14.08	14.12	-4.336%	+24.008%
2024-11-27	14.98	15.94	14.72	14.76	+1.165%	+18.631%
2024-11-26	14.34	14.83	14.12	14.59	+1.531%	+20.014%
2024-11-25	16.52	16.52	13.95	14.37	+0.842%	+21.851%
2024-11-22	14.49	15.02	14.11	14.25	-4.040%	+22.877%
2024-11-21	14.87	16.71	14.50	14.85	-2.367%	+17.912%
2024-11-20	15.19	16.59	15.12	15.21	+0.728%	+15.122%
2024-11-19	16.01	16.11	14.76	15.10	-0.066%	+15.960%
2024-11-18	17.40	17.54	14.34	15.11	-0.066%	+15.884%
2024-11-15	14.51	16.23	14.24	15.12	+7.386%	+15.807%
2024-11-14	13.92	14.26	13.62	14.08	+1.004%	+24.361%
2024-11-13	14.36	14.67	13.79	13.94	-2.449%	+25.610%
2024-11-12	14.62	14.94	14.11	14.29	-1.039%	+22.533%
2024-11-11	17.89	17.89	14.33	14.44	-3.797%	+21.260%
2024-11-08	14.67	15.44	14.64	15.01	+0.536%	+16.656%
2024-11-07	14.85	15.35	14.64	14.93	-1.905%	+17.281%
2024-11-06	13.95	15.78	13.95	15.22	-10.365%	+15.046%
2024-11-05	18.74	18.74	16.98	16.98	-11.655%	+3.121%
2024-11-04	24.08	24.08	18.64	19.22	-2.288%	-8.897%
2024-11-01	18.89	20.05	18.18	19.67	+1.601%	-10.981%
2024-10-31	18.86	19.98	18.60	19.36	+13.615%	-9.556%
2024-10-30	16.81	17.31	16.30	17.04	+8.190%	+2.758%
2024-10-29	16.41	16.68	15.61	15.75	-2.052%	+11.175%
2024-10-28	18.28	18.28	15.40	16.08	-4.343%	+8.893%
2024-10-25	15.43	17.05	15.20	16.81	+5.590%	+4.164%
2024-10-24	16.11	17.45	15.85	15.92	-4.096%	+9.987%
2024-10-23	15.83	17.59	15.79	16.60	+7.583%	+5.482%
2024-10-22	16.56	16.65	15.20	15.43	-2.032%	+13.480%
2024-10-21	17.90	17.90	15.73	15.75	-3.017%	+11.175%
2024-10-18	16.43	16.66	15.93	16.24	-0.976%	+7.820%
2024-10-17	17.23	17.70	16.40	16.40	-7.187%	+6.768%
2024-10-16	18.49	18.83	17.63	17.67	-4.693%	-0.905%
2024-10-15	17.39	18.81	17.20	18.54	+5.762%	-5.556%
2024-10-14	20.61	20.61	17.35	17.53	-5.089%	-0.114%
2024-10-11	18.29	18.66	18.12	18.47	+1.150%	-5.198%
2024-10-10	18.56	18.82	18.01	18.26	-1.563%	-4.107%
2024-10-09	18.85	19.21	18.28	18.55	-1.956%	-5.606%
2024-10-08	19.22	19.61	18.54	18.92	-6.476%	-7.452%
2024-10-07	24.40	24.43	18.93	20.23	+7.207%	-13.445%
2024-10-04	19.02	20.08	18.61	18.87	-6.259%	-7.207%
2024-10-03	20.29	20.85	18.59	20.13	+2.443%	-13.015%
2024-10-02	20.85	21.64	19.52	19.65	-1.848%	-10.891%
2024-10-01	18.34	20.92	18.31	20.02	+9.579%	-12.537%
2024-09-30	22.85	22.85	18.00	18.27	-2.142%	-4.160%
2024-09-27	16.87	18.79	16.74	18.67	+9.953%	-6.213%
2024-09-26	17.07	17.83	16.85	16.98	-2.916%	+3.121%
2024-09-25	17.33	17.85	17.00	17.49	+0.057%	+0.114%
2024-09-24	18.12	18.90	17.33	17.48	-3.585%	+0.172%
2024-09-23	21.02	21.02	17.77	18.13	-0.220%	-3.420%
2024-09-20	17.81	18.43	17.54	18.17	+4.847%	-3.632%
2024-09-19	18.12	18.92	17.21	17.33	-11.401%	+1.039%
2024-09-18	19.45	20.11	2.51	19.56	+2.194%	-10.481%
2024-09-17	18.55	19.70	18.43	19.14	+1.323%	-8.516%
2024-09-16	22.94	22.94	18.40	18.89	+5.531%	-7.305%
2024-09-13	17.75	18.24	17.33	17.90	+1.244%	-2.179%
2024-09-12	19.08	19.50	17.37	17.68	-4.381%	-0.962%
2024-09-11	20.64	23.32	18.37	18.49	-11.910%	-5.300%
2024-09-10	21.12	23.29	20.88	20.99	-2.779%	-16.579%
2024-09-09	28.21	28.21	21.10	21.59	-9.552%	-18.898%
2024-09-06	19.99	24.34	19.91	23.87	+14.925%	-26.644%
2024-09-05	21.77	22.73	20.11	20.77	-5.933%	-15.696%
2024-09-04	21.57	22.61	19.57	22.08	+7.812%	-20.697%
2024-09-03	20.06	21.82	17.05	20.48	+29.867%	-14.502%
2024-08-30	15.70	16.51	15.43	15.77	-1.867%	+11.034%
2024-08-29	16.55	16.71	15.64	16.07	-0.186%	+8.961%
2024-08-28	14.84	16.59	14.77	16.10	+9.898%	+8.758%
2024-08-27	15.14	15.46	14.56	14.65	-0.812%	+19.522%
2024-08-26	17.05	17.05	14.35	14.77	+1.442%	+18.551%
2024-08-23	15.39	15.72	14.31	14.56	-7.379%	+20.261%
2024-08-22	14.67	16.53	14.60	15.72	+4.244%	+11.387%
2024-08-21	15.07	15.97	14.84	15.08	+0.533%	+16.114%
2024-08-20	14.57	15.29	14.25	15.00	+4.167%	+16.733%
2024-08-19	18.32	18.32	14.13	14.40	-5.574%	+21.597%
2024-08-16	15.83	15.90	14.76	15.25	-0.066%	+14.820%
2024-08-15	15.93	16.76	15.12	15.26	-9.113%	+14.744%
2024-08-14	17.65	18.23	16.73	16.79	-8.899%	+4.288%
2024-08-13	19.89	20.27	18.38	18.43	-14.715%	-4.992%
2024-08-12	27.79	27.79	19.32	21.61	+1.123%	-18.973%
2024-08-09	24.18	24.92	21.34	21.37	-10.921%	-18.063%
2024-08-08	24.86	26.66	23.53	23.99	-12.253%	-27.011%
2024-08-07	23.01	28.98	22.84	27.34	-0.110%	-35.955%
2024-08-06	29.46	29.88	23.97	27.37	-14.120%	-36.025%
2024-08-05	39.74	106.68	18.98	31.87	+34.416%	-45.058%
2024-08-02	22.93	25.56	21.27	23.71	+22.343%	-26.149%
2024-08-01	16.53	20.21	16.11	19.38	+16.536%	-9.649%
2024-07-31	17.19	17.41	15.86	16.63	-13.385%	+5.292%
2024-07-30	16.90	19.57	16.82	19.20	+12.281%	-8.802%
2024-07-29	20.24	20.24	16.47	17.10	-0.233%	+2.398%
2024-07-26	17.69	18.14	17.07	17.14	-9.599%	+2.159%
2024-07-25	18.36	19.87	16.97	18.96	+3.663%	-7.648%
2024-07-24	16.45	18.67	16.43	18.29	+21.933%	-4.265%
2024-07-23	14.76	15.09	14.54	15.00	+1.902%	+16.733%
2024-07-22	18.18	18.18	14.51	14.72	-7.712%	+18.954%
2024-07-19	15.76	16.90	15.52	15.95	+4.796%	+9.781%
2024-07-18	14.82	16.39	14.69	15.22	-0.131%	+15.046%
2024-07-17	14.68	15.52	14.28	15.24	+10.756%	+14.895%
2024-07-16	12.98	13.84	12.92	13.76	+4.480%	+27.253%
2024-07-15	15.32	15.36	12.33	13.17	+5.360%	+32.954%
2024-07-12	12.48	12.68	12.08	12.50	-1.497%	+40.080%
2024-07-11	12.12	13.22	12.08	12.69	+3.846%	+37.983%
2024-07-10	12.30	12.42	11.96	12.22	-1.531%	+43.290%
2024-07-09	12.22	12.50	11.82	12.41	+0.976%	+41.096%
2024-07-08	13.33	13.33	12.13	12.29	-2.460%	+42.474%
2024-07-05	12.51	12.72	12.21	12.60	+2.190%	+38.968%
2024-07-03	12.57	12.80	12.18	12.33	-2.143%	+42.011%
2024-07-02	13.43	13.43	12.38	12.60	-3.002%	+38.968%
2024-07-01	15.26	15.32	12.82	12.99	-3.635%	+34.796%
2024-06-28	13.51	13.98	13.00	13.48	+0.447%	+29.896%
2024-06-27	14.11	14.41	13.42	13.42	-3.799%	+30.477%
2024-06-26	15.00	15.00	13.75	13.95	-5.167%	+25.520%
2024-06-25	15.34	15.58	14.53	14.71	-5.766%	+19.035%
2024-06-24	17.97	17.97	14.53	15.61	+10.552%	+12.172%
2024-06-21	14.64	14.95	13.88	14.12	+2.766%	+24.008%
2024-06-20	12.46	14.38	12.05	13.74	+8.875%	+27.438%
2024-06-18	12.97	13.16	12.51	12.62	-4.030%	+38.748%
2024-06-17	15.30	15.92	12.80	13.15	-5.328%	+33.156%
2024-06-14	14.50	14.54	13.59	13.89	+2.283%	+26.062%
2024-06-13	14.19	14.58	13.07	13.58	-6.151%	+28.940%
2024-06-12	15.38	15.48	14.24	14.47	-9.506%	+21.009%
2024-06-11	16.38	16.82	15.89	15.99	0.000%	+9.506%
2024-06-10	16.77	16.80	15.66	15.99	+1.139%	+9.506%
2024-06-07	16.15	16.20	15.56	15.81	+1.346%	+10.753%
2024-06-06	15.57	16.21	15.16	15.60	-0.128%	+12.244%
2024-06-05	16.37	16.73	15.48	15.62	-6.186%	+12.100%
2024-06-04	16.63	17.19	16.26	16.65	+4.193%	+5.165%
2024-06-03	20.48	20.48	15.20	15.98	-1.175%	+9.574%
2024-05-31	16.42	18.20	15.97	16.17	-4.938%	+8.287%
2024-05-30	16.91	17.24	16.12	17.01	+0.591%	+2.939%
2024-05-29	17.08	17.28	16.32	16.91	+6.755%	+3.548%
2024-05-28	18.55	18.55	15.56	15.84	-5.263%	+10.543%
2024-05-24	17.23	17.60	16.65	16.72	-3.797%	+4.725%
2024-05-23	17.05	18.11	17.01	17.38	-2.578%	+0.748%
2024-05-22	17.97	18.51	17.63	17.84	+1.019%	-1.850%
2024-05-21	18.85	18.92	17.60	17.66	-4.178%	-0.849%
2024-05-20	20.06	20.06	18.31	18.43	-0.754%	-4.992%
2024-05-17	18.64	18.94	18.37	18.57	-0.482%	-5.708%
2024-05-16	18.62	18.84	18.35	18.66	+2.023%	-6.163%
2024-05-15	19.22	19.39	18.19	18.29	-6.061%	-4.265%
2024-05-14	19.94	20.16	19.28	19.47	-1.964%	-10.067%
2024-05-13	24.39	24.39	19.56	19.86	+2.636%	-11.833%
2024-05-10	18.88	19.36	18.67	19.35	+2.165%	-9.509%
2024-05-09	19.12	19.52	18.94	18.94	-0.890%	-7.550%
2024-05-08	19.46	19.46	18.99	19.11	+0.526%	-8.373%
2024-05-07	19.06	19.55	18.90	19.01	+0.370%	-7.891%
2024-05-06	22.00	22.05	18.83	18.94	-1.865%	-7.550%
2024-05-03	19.29	19.97	19.15	19.30	-3.596%	-9.275%
2024-05-02	20.30	21.24	19.86	20.02	-3.565%	-12.537%
2024-05-01	20.70	22.04	19.18	20.76	+1.865%	-15.655%
2024-04-30	19.75	20.60	19.44	20.38	+5.106%	-14.082%
2024-04-29	21.05	21.05	19.35	19.39	-3.340%	-9.696%
2024-04-26	20.73	20.98	19.83	20.06	+2.556%	-12.712%
2024-04-25	22.98	23.00	19.37	19.56	-9.023%	-10.481%
2024-04-24	21.17	21.69	20.79	21.50	+1.224%	-18.558%
2024-04-23	21.93	22.24	21.24	21.24	-6.719%	-17.561%
2024-04-22	30.93	31.25	22.62	22.77	-8.000%	-23.101%
2024-04-19	23.64	25.31	22.99	24.75	+6.958%	-29.253%
2024-04-18	22.93	23.97	22.46	23.14	-0.345%	-24.330%
2024-04-17	22.40	24.33	22.25	23.22	+1.088%	-24.591%
2024-04-16	23.18	23.98	22.20	22.97	-3.891%	-23.770%
2024-04-15	24.96	24.96	20.23	23.90	+12.418%	-26.736%
2024-04-12	20.97	22.55	20.68	21.26	+9.757%	-17.639%
2024-04-11	20.57	21.26	19.34	19.37	-5.049%	-9.602%
2024-04-10	21.07	21.28	19.99	20.40	+3.711%	-14.167%
2024-04-09	19.39	20.89	19.31	19.67	+1.864%	-10.981%
2024-04-08	21.79	21.79	19.17	19.31	-3.787%	-9.322%
2024-04-05	20.15	20.60	19.29	20.07	+0.450%	-12.755%
2024-04-04	18.09	20.60	18.09	19.98	+7.477%	-12.362%
2024-04-03	19.32	19.39	18.44	18.59	-1.848%	-5.810%
2024-04-02	19.02	19.63	18.83	18.94	+5.339%	-7.550%
2024-04-01	19.16	19.16	16.66	17.98	+3.155%	-2.614%
2024-03-28	16.98	17.57	16.83	17.43	+3.504%	+0.459%
2024-03-27	16.46	17.30	16.46	16.84	+1.875%	+3.979%
2024-03-26	16.20	16.70	15.90	16.53	-0.181%	+5.929%
2024-03-25	17.99	18.00	15.77	16.56	+1.037%	+5.737%
2024-03-22	16.99	16.99	16.06	16.39	-1.621%	+6.833%
2024-03-21	17.29	17.69	16.63	16.66	-5.502%	+5.102%
2024-03-20	17.69	18.25	17.54	17.63	-0.339%	-0.681%
2024-03-19	17.89	18.57	17.63	17.69	+2.432%	-1.018%
2024-03-18	19.82	19.82	16.08	17.27	+0.935%	+1.390%
2024-03-15	17.47	17.77	16.74	17.11	+0.766%	+2.338%
2024-03-14	16.00	17.87	15.77	16.98	+6.324%	+3.121%
2024-03-13	16.63	16.68	15.87	15.97	-2.025%	+9.643%
2024-03-12	17.62	18.23	16.21	16.30	-11.509%	+7.423%
2024-03-11	21.27	21.27	18.00	18.42	+5.619%	-4.940%
2024-03-08	16.05	18.27	14.27	17.44	+6.667%	+0.401%
2024-03-07	17.78	17.90	16.20	16.35	-9.967%	+7.095%
2024-03-06	17.81	18.52	17.69	18.16	-2.155%	-3.579%

.dark-mode .dF4tQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dF4tQg{ color: #333333; background-color: white; border: 2px solid #333333; }COR6M6-MONTH IMPLIED CORRELATION INDEXindex

COR6M
6-MONTH IMPLIED CORRELATION INDEX
index