Dark

COR30D
3-MONTH 30 DELTA IMPLIED CORRELATION IND
index

Delayed

Aug 27, 2025 4:12:00 PM EDT

10.00+1.523%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	10.61	10.61	9.85	9.85	-4.183%	0.000%
2025-08-25	10.43	10.59	9.67	10.28	+0.982%	-4.183%
2025-08-22	12.12	12.47	10.04	10.18	-17.969%	-3.242%
2025-08-21	12.60	13.05	12.10	12.41	+4.726%	-20.629%
2025-08-20	11.71	13.00	11.68	11.85	+1.369%	-16.878%
2025-08-19	11.25	11.98	11.00	11.69	+4.562%	-15.740%
2025-08-18	11.48	11.83	11.10	11.18	-4.689%	-11.896%
2025-08-15	11.08	11.81	11.07	11.73	+3.622%	-16.027%
2025-08-14	11.78	11.96	10.94	11.32	+1.799%	-12.986%
2025-08-13	11.32	11.83	10.91	11.12	-2.285%	-11.421%
2025-08-12	11.77	12.06	11.26	11.38	-9.033%	-13.445%
2025-08-11	11.88	12.58	11.54	12.51	+4.599%	-21.263%
2025-08-08	12.28	12.68	11.96	11.96	-5.827%	-17.642%
2025-08-07	12.71	13.51	12.51	12.70	-3.715%	-22.441%
2025-08-06	14.44	14.64	13.03	13.19	-6.054%	-25.322%
2025-08-05	13.49	17.08	13.34	14.04	+6.931%	-29.843%
2025-08-04	14.39	14.56	13.13	13.13	-16.529%	-24.981%
2025-08-01	14.59	16.74	14.53	15.73	+26.345%	-37.381%
2025-07-31	11.97	13.58	11.45	12.45	+8.073%	-20.884%
2025-07-30	12.47	13.27	11.51	11.52	-8.933%	-14.497%
2025-07-29	12.21	12.78	11.84	12.65	+1.281%	-22.134%
2025-07-28	13.16	13.62	12.44	12.49	-6.791%	-21.137%
2025-07-25	13.60	14.11	13.40	13.40	-2.047%	-26.493%
2025-07-24	13.47	13.92	13.24	13.68	+6.047%	-27.997%
2025-07-23	14.03	14.19	12.81	12.90	-10.167%	-23.643%
2025-07-22	14.96	15.37	14.20	14.36	-2.842%	-31.407%
2025-07-21	14.08	15.00	14.07	14.78	+2.997%	-33.356%
2025-07-18	14.24	14.91	14.23	14.35	+1.845%	-31.359%
2025-07-17	15.17	15.22	14.08	14.09	-6.750%	-30.092%
2025-07-16	14.63	16.89	14.57	15.11	-0.592%	-34.811%
2025-07-15	14.25	15.25	14.25	15.20	+1.469%	-35.197%
2025-07-14	14.63	15.03	14.51	14.98	+5.271%	-34.246%
2025-07-11	14.19	14.55	13.63	14.23	+4.941%	-30.780%
2025-07-10	13.61	13.93	13.35	13.56	-2.305%	-27.360%
2025-07-09	13.59	14.25	13.45	13.88	-3.611%	-29.035%
2025-07-08	14.51	14.80	14.16	14.40	-5.944%	-31.597%
2025-07-07	14.84	15.83	14.71	15.31	+9.123%	-35.663%
2025-07-03	13.36	14.21	13.16	14.03	+1.593%	-29.793%
2025-07-02	13.94	14.12	13.64	13.81	-0.861%	-28.675%
2025-07-01	13.59	13.97	13.47	13.93	+7.402%	-29.289%
2025-06-30	13.44	13.88	12.79	12.97	-3.064%	-24.056%
2025-06-27	13.16	13.97	13.00	13.38	+0.905%	-26.383%
2025-06-26	13.10	13.27	12.48	13.26	-0.600%	-25.716%
2025-06-25	14.29	14.29	13.25	13.34	-5.591%	-26.162%
2025-06-24	14.97	15.21	14.03	14.13	-11.853%	-30.290%
2025-06-23	16.63	18.44	15.86	16.03	-5.817%	-38.553%
2025-06-20	15.83	17.62	15.71	17.02	+6.309%	-42.127%
2025-06-18	17.24	17.68	15.81	16.01	-9.752%	-38.476%
2025-06-17	16.10	17.74	16.01	17.74	+14.378%	-44.476%
2025-06-16	16.04	16.36	15.26	15.51	-12.865%	-36.493%
2025-06-13	16.20	18.31	15.70	17.80	+17.028%	-44.663%
2025-06-12	15.56	15.75	14.60	15.21	+2.218%	-35.240%
2025-06-11	14.79	15.84	14.48	14.88	-1.976%	-33.804%
2025-06-10	15.28	15.76	14.80	15.18	-0.784%	-35.112%
2025-06-09	15.67	15.80	14.95	15.30	-0.714%	-35.621%
2025-06-06	15.56	16.34	15.26	15.41	-6.037%	-36.080%
2025-06-05	15.67	17.00	15.27	16.40	+1.674%	-39.939%
2025-06-04	15.84	16.44	15.73	16.13	+0.624%	-38.934%
2025-06-03	16.44	16.96	15.75	16.03	-3.608%	-38.553%
2025-06-02	17.18	17.93	16.61	16.63	-1.130%	-40.770%
2025-05-30	17.40	18.40	16.62	16.82	+0.119%	-41.439%
2025-05-29	15.77	17.63	15.44	16.80	+4.413%	-41.369%
2025-05-28	15.23	16.21	15.23	16.09	+7.987%	-38.782%
2025-05-27	16.27	16.93	14.89	14.90	-20.533%	-33.893%
2025-05-23	19.71	19.74	17.55	18.75	+12.884%	-47.467%
2025-05-22	17.70	17.95	15.83	16.61	-4.814%	-40.698%
2025-05-21	16.28	17.61	15.01	17.45	+11.430%	-43.553%
2025-05-20	15.34	16.17	15.11	15.66	-0.698%	-37.101%
2025-05-19	16.91	16.91	15.29	15.77	+3.207%	-37.540%
2025-05-16	14.91	15.50	14.62	15.28	+0.858%	-35.537%
2025-05-15	16.54	17.15	14.78	15.15	-3.133%	-34.983%
2025-05-14	16.34	16.53	15.22	15.64	-4.982%	-37.020%
2025-05-13	17.96	17.96	15.81	16.46	-13.505%	-40.158%
2025-05-12	21.01	21.51	18.48	19.03	-22.485%	-48.240%
2025-05-09	24.46	25.19	24.13	24.55	+0.327%	-59.878%
2025-05-08	24.90	26.39	23.89	24.47	-4.002%	-59.747%
2025-05-07	27.70	28.19	25.14	25.49	-6.664%	-61.357%
2025-05-06	27.66	28.15	26.81	27.31	+3.722%	-63.933%
2025-05-05	26.42	26.65	25.24	26.33	+2.651%	-62.590%
2025-05-02	26.36	27.02	25.28	25.65	-6.795%	-61.598%
2025-05-01	26.90	27.93	25.53	27.52	+4.321%	-64.208%
2025-04-30	29.13	30.77	25.46	26.38	0.000%	-62.661%
2025-04-29	28.11	28.38	26.05	26.38	-3.758%	-62.661%
2025-04-28	27.04	29.68	26.80	27.41	-0.904%	-64.064%
2025-04-25	30.51	31.76	27.29	27.66	-6.237%	-64.389%
2025-04-24	33.12	33.53	29.00	29.50	-11.358%	-66.610%
2025-04-23	33.71	35.95	32.56	33.28	-8.872%	-70.403%
2025-04-22	36.40	37.84	35.66	36.52	-7.451%	-73.028%
2025-04-21	36.60	40.91	36.36	39.46	+15.583%	-75.038%
2025-04-17	35.06	37.64	34.13	34.14	-6.696%	-71.148%
2025-04-16	35.00	37.99	33.29	36.59	+11.657%	-73.080%
2025-04-15	30.63	32.94	30.22	32.77	+6.362%	-69.942%
2025-04-14	31.70	34.27	29.73	30.81	-12.072%	-68.030%
2025-04-11	38.43	44.05	34.51	35.04	-1.518%	-71.889%
2025-04-10	33.45	42.95	32.76	35.58	+11.118%	-72.316%
2025-04-09	43.42	66.50	18.20	32.02	-22.769%	-69.238%
2025-04-08	32.99	45.44	32.65	41.46	+9.741%	-76.242%
2025-04-07	40.74	45.70	14.53	37.78	-4.740%	-73.928%
2025-04-04	31.19	40.13	29.18	39.66	+46.943%	-75.164%
2025-04-03	23.90	27.40	22.13	26.99	+58.299%	-63.505%
2025-04-02	21.38	21.39	14.69	17.05	-11.336%	-42.229%
2025-04-01	20.01	21.44	18.92	19.23	-1.334%	-48.778%
2025-03-31	21.61	22.22	18.82	19.49	-5.204%	-49.461%
2025-03-28	17.45	20.56	17.40	20.56	+21.155%	-52.091%
2025-03-27	17.48	18.11	16.42	16.97	-0.818%	-41.956%
2025-03-26	15.60	17.89	15.06	17.11	+10.816%	-42.431%
2025-03-25	15.61	16.56	15.22	15.44	+0.521%	-36.205%
2025-03-24	17.00	17.29	14.96	15.36	-15.138%	-35.872%
2025-03-21	19.66	20.15	17.89	18.10	+2.376%	-45.580%
2025-03-20	19.23	19.23	17.45	17.68	-1.063%	-44.287%
2025-03-19	19.04	19.76	17.17	17.87	-8.312%	-44.880%
2025-03-18	18.31	19.75	17.23	19.49	+8.158%	-49.461%
2025-03-17	19.05	19.08	17.56	18.02	-8.621%	-45.339%
2025-03-14	21.08	37.23	19.16	19.72	-6.937%	-50.051%
2025-03-13	20.96	22.79	20.22	21.19	-0.470%	-53.516%
2025-03-12	21.26	22.86	20.34	21.29	-7.031%	-53.734%
2025-03-11	22.07	24.22	20.90	22.90	+5.725%	-56.987%
2025-03-10	20.81	22.73	19.42	21.66	+17.335%	-54.524%
2025-03-07	20.06	21.68	18.13	18.46	-4.550%	-46.641%
2025-03-06	18.51	20.71	17.76	19.34	+15.463%	-49.069%
2025-03-05	17.99	18.74	11.35	16.75	+0.904%	-41.194%
2025-03-04	17.70	19.08	15.19	16.60	+1.343%	-40.663%
2025-03-03	13.52	17.68	13.36	16.38	+19.388%	-39.866%
2025-02-28	15.48	16.92	13.16	13.72	-11.140%	-28.207%
2025-02-27	12.13	15.51	12.04	15.44	+28.989%	-36.205%
2025-02-26	11.28	12.92	10.21	11.97	+5.000%	-17.711%
2025-02-25	11.33	13.22	10.87	11.40	+5.166%	-13.596%
2025-02-24	10.17	11.64	9.92	10.84	+5.859%	-9.133%
2025-02-21	8.72	10.72	8.58	10.24	+18.656%	-3.809%
2025-02-20	8.73	9.51	8.35	8.63	+0.349%	+14.137%
2025-02-19	8.81	8.99	8.23	8.60	+2.871%	+14.535%
2025-02-18	8.51	9.01	8.29	8.36	-1.299%	+17.823%
2025-02-14	8.53	8.91	7.96	8.47	-0.353%	+16.293%
2025-02-13	9.31	9.55	8.38	8.50	-8.798%	+15.882%
2025-02-12	10.16	10.40	9.23	9.32	-0.956%	+5.687%
2025-02-11	9.36	9.55	8.94	9.41	+2.954%	+4.676%
2025-02-10	9.05	9.59	9.00	9.14	-2.972%	+7.768%
2025-02-07	8.64	10.56	5.61	9.42	+7.289%	+4.565%
2025-02-06	8.29	9.32	8.28	8.78	+5.024%	+12.187%
2025-02-05	9.29	9.98	8.36	8.36	-13.368%	+17.823%
2025-02-04	9.74	9.90	9.20	9.65	-3.789%	+2.073%
2025-02-03	10.42	12.42	7.19	10.03	+16.088%	-1.795%
2025-01-31	8.10	9.45	7.73	8.64	+8.135%	+14.005%
2025-01-30	8.36	9.39	7.55	7.99	+1.011%	+23.279%
2025-01-29	9.22	9.51	7.39	7.91	-10.419%	+24.526%
2025-01-28	9.70	10.67	8.62	8.83	-9.806%	+11.552%
2025-01-27	10.37	10.89	8.83	9.79	+15.312%	+0.613%
2025-01-24	8.33	8.75	8.23	8.49	+1.313%	+16.019%
2025-01-23	8.15	8.69	8.07	8.38	+4.229%	+17.542%
2025-01-22	9.00	9.00	7.92	8.04	-5.412%	+22.512%
2025-01-21	9.63	10.01	8.45	8.50	-16.174%	+15.882%
2025-01-17	9.89	10.36	9.81	10.14	-0.491%	-2.860%
2025-01-16	10.38	10.73	9.79	10.19	+1.192%	-3.337%
2025-01-15	10.55	11.36	9.88	10.07	-20.016%	-2.185%
2025-01-14	12.40	13.98	11.37	12.59	-1.332%	-21.763%
2025-01-13	13.87	14.29	12.59	12.76	-1.391%	-22.806%
2025-01-10	11.75	13.07	11.40	12.94	+27.237%	-23.879%
2025-01-08	10.44	11.62	9.88	10.17	+2.211%	-3.147%
2025-01-07	6.88	10.74	6.82	9.95	+37.241%	-1.005%
2025-01-06	8.08	8.10	6.96	7.25	-14.605%	+35.862%
2025-01-03	9.74	9.74	8.30	8.49	-17.251%	+16.019%
2025-01-02	9.65	11.67	9.38	10.26	+4.801%	-3.996%
2024-12-31	9.10	10.56	8.99	9.79	+1.661%	+0.613%
2024-12-30	9.69	10.34	8.43	9.63	+19.627%	+2.285%
2024-12-27	7.44	9.64	7.29	8.05	+25.000%	+22.360%
2024-12-26	6.95	7.36	6.18	6.44	-6.667%	+52.950%
2024-12-24	8.64	8.65	6.53	6.90	-22.472%	+42.754%
2024-12-23	9.64	11.57	8.84	8.90	-15.560%	+10.674%
2024-12-20	12.44	12.96	9.39	10.54	-16.150%	-6.546%
2024-12-19	10.25	12.59	9.99	12.57	-1.643%	-21.639%
2024-12-18	7.23	13.58	6.72	12.78	+77.747%	-22.926%
2024-12-17	7.29	7.42	6.67	7.19	+2.714%	+36.996%
2024-12-16	7.35	7.41	6.71	7.00	-6.417%	+40.714%
2024-12-13	7.30	8.15	7.28	7.48	-5.793%	+31.684%
2024-12-12	7.60	8.09	7.40	7.94	+3.385%	+24.055%
2024-12-11	7.71	7.95	7.58	7.68	-6.456%	+28.255%
2024-12-10	8.48	8.54	7.93	8.21	-4.977%	+19.976%
2024-12-09	9.70	9.70	8.07	8.64	+4.982%	+14.005%
2024-12-06	8.14	8.64	8.10	8.23	-4.302%	+19.684%
2024-12-05	8.92	9.12	8.33	8.60	-3.479%	+14.535%
2024-12-04	8.85	9.16	8.70	8.91	+0.906%	+10.550%
2024-12-03	8.90	8.92	8.75	8.83	-0.226%	+11.552%
2024-12-02	9.89	9.89	8.85	8.85	+1.491%	+11.299%
2024-11-29	9.23	9.36	8.60	8.72	-8.403%	+12.959%
2024-11-27	9.88	10.60	9.44	9.52	-2.058%	+3.466%
2024-11-26	9.36	10.00	9.19	9.72	+4.180%	+1.337%
2024-11-25	10.99	10.99	9.23	9.33	-0.745%	+5.573%
2024-11-22	10.04	10.70	9.24	9.40	-10.305%	+4.787%
2024-11-21	10.25	11.93	9.85	10.48	+8.376%	-6.011%
2024-11-20	9.56	10.87	9.44	9.67	+2.545%	+1.861%
2024-11-19	9.79	9.93	8.84	9.43	+5.246%	+4.454%
2024-11-18	10.57	10.66	8.50	8.96	-3.656%	+9.933%
2024-11-15	8.87	10.68	8.47	9.30	+8.899%	+5.914%
2024-11-14	8.50	8.91	8.02	8.54	-1.613%	+15.340%
2024-11-13	9.19	9.40	8.12	8.68	-6.967%	+13.479%
2024-11-12	10.27	10.54	9.17	9.33	-8.440%	+5.573%
2024-11-11	13.72	13.72	10.17	10.19	-11.851%	-3.337%
2024-11-08	11.19	12.06	11.19	11.56	-0.773%	-14.792%
2024-11-07	11.24	11.98	10.93	11.65	-0.086%	-15.451%
2024-11-06	9.86	12.34	9.82	11.66	-13.757%	-15.523%
2024-11-05	14.91	14.93	13.52	13.52	-12.605%	-27.145%
2024-11-04	19.02	19.02	14.70	15.47	-0.194%	-36.328%
2024-11-01	14.44	15.92	14.05	15.50	+7.714%	-36.452%
2024-10-31	14.35	15.31	13.62	14.39	+16.707%	-31.550%
2024-10-30	11.86	12.33	11.28	12.33	+13.536%	-20.114%
2024-10-29	11.48	11.78	10.68	10.86	-1.541%	-9.300%
2024-10-28	12.05	12.05	10.08	11.03	-6.048%	-10.698%
2024-10-25	10.10	11.90	10.00	11.74	+11.703%	-16.099%
2024-10-24	11.00	12.27	10.42	10.51	-8.049%	-6.280%
2024-10-23	10.75	12.52	10.64	11.43	+9.378%	-13.823%
2024-10-22	11.44	11.67	10.18	10.45	-2.881%	-5.742%
2024-10-21	12.64	12.64	10.76	10.76	-4.694%	-8.457%
2024-10-18	11.70	11.95	11.15	11.29	+0.089%	-12.755%
2024-10-17	12.77	13.02	11.28	11.28	-12.150%	-12.677%
2024-10-16	13.79	14.17	12.82	12.84	-7.957%	-23.287%
2024-10-15	13.38	14.14	13.01	13.95	+4.966%	-29.391%
2024-10-14	15.41	15.41	13.09	13.29	-3.205%	-25.884%
2024-10-11	13.20	14.09	12.96	13.73	+3.233%	-28.259%
2024-10-10	13.48	13.76	12.94	13.30	0.000%	-25.940%
2024-10-09	13.27	13.72	12.80	13.30	+1.295%	-25.940%
2024-10-08	13.61	13.93	12.72	13.13	-9.448%	-24.981%
2024-10-07	17.62	17.64	13.44	14.50	+11.282%	-32.069%
2024-10-04	13.21	14.20	12.90	13.03	-8.433%	-24.405%
2024-10-03	14.01	14.80	13.04	14.23	+5.486%	-30.780%
2024-10-02	14.74	15.41	13.42	13.49	-2.740%	-26.983%
2024-10-01	12.49	14.89	12.45	13.87	+11.945%	-28.983%
2024-09-30	15.70	15.71	12.06	12.39	-5.994%	-20.500%
2024-09-27	11.91	13.70	11.79	13.18	+8.121%	-25.266%
2024-09-26	12.47	12.99	12.17	12.19	-2.558%	-19.196%
2024-09-25	12.50	12.77	11.96	12.51	-1.728%	-21.263%
2024-09-24	13.56	14.23	12.17	12.73	-6.535%	-22.624%
2024-09-23	15.83	15.83	12.96	13.62	-1.447%	-27.680%
2024-09-20	14.15	14.37	13.22	13.82	+0.655%	-28.726%
2024-09-19	14.42	15.18	13.42	13.73	-10.786%	-28.259%
2024-09-18	15.17	16.16	5.38	15.39	+4.623%	-35.997%
2024-09-17	14.10	15.20	13.95	14.71	+3.665%	-33.039%
2024-09-16	17.36	17.36	13.81	14.19	+5.580%	-30.585%
2024-09-13	13.47	13.92	13.04	13.44	-0.223%	-26.711%
2024-09-12	14.93	15.18	13.17	13.47	-3.786%	-26.875%
2024-09-11	16.03	18.35	14.00	14.00	-14.110%	-29.643%
2024-09-10	16.48	18.39	16.14	16.30	-4.061%	-39.571%
2024-09-09	22.21	22.21	16.31	16.99	-9.915%	-42.025%
2024-09-06	14.70	19.10	14.63	18.86	+20.665%	-47.773%
2024-09-05	16.26	17.28	14.58	15.63	-4.985%	-36.980%
2024-09-04	15.89	17.11	14.26	16.45	+10.033%	-40.122%
2024-09-03	14.20	16.19	11.97	14.95	+38.170%	-34.114%
2024-08-30	10.55	11.40	9.99	10.82	-1.277%	-8.965%
2024-08-29	11.66	11.85	10.39	10.96	+4.680%	-10.128%
2024-08-28	9.25	10.90	9.23	10.47	+15.055%	-5.922%
2024-08-27	9.65	10.37	8.80	9.10	-1.834%	+8.242%
2024-08-26	10.83	10.83	8.90	9.27	+0.325%	+6.257%
2024-08-23	10.13	10.42	9.05	9.24	-12.500%	+6.602%
2024-08-22	9.78	11.53	9.70	10.56	+5.389%	-6.723%
2024-08-21	10.19	11.05	9.73	10.02	-0.398%	-1.697%
2024-08-20	10.20	10.33	9.25	10.06	+2.132%	-2.087%
2024-08-19	12.45	12.45	9.61	9.85	-6.723%	0.000%
2024-08-16	11.40	11.46	10.02	10.56	-3.913%	-6.723%
2024-08-15	11.38	12.70	10.86	10.99	-8.187%	-10.373%
2024-08-14	13.22	13.72	11.97	11.97	-14.009%	-17.711%
2024-08-13	15.43	15.95	13.61	13.92	-13.540%	-29.239%
2024-08-12	21.18	21.18	14.46	16.10	-2.247%	-38.820%
2024-08-09	18.83	19.66	16.34	16.47	-12.207%	-40.194%
2024-08-08	19.63	21.60	18.24	18.76	-12.866%	-47.495%
2024-08-07	17.87	23.30	17.58	21.53	-0.046%	-54.250%
2024-08-06	23.89	24.68	18.42	21.54	-17.566%	-54.271%
2024-08-05	45.29	45.29	16.08	26.13	+49.314%	-62.304%
2024-08-02	17.03	19.61	15.52	17.50	+29.534%	-43.714%
2024-08-01	10.76	14.41	9.75	13.51	+26.617%	-27.091%
2024-07-31	11.67	13.42	9.71	10.67	-17.030%	-7.685%
2024-07-30	10.99	13.65	10.75	12.86	+15.544%	-23.406%
2024-07-29	13.35	13.35	10.53	11.13	-1.330%	-11.500%
2024-07-26	11.83	12.34	11.08	11.28	-12.558%	-12.677%
2024-07-25	12.02	13.64	11.04	12.90	+6.348%	-23.643%
2024-07-24	9.94	12.69	9.92	12.13	+40.231%	-18.796%
2024-07-23	8.45	8.89	8.32	8.65	+3.222%	+13.873%
2024-07-22	10.43	10.54	8.26	8.38	-12.617%	+17.542%
2024-07-19	9.43	10.75	9.13	9.59	+9.226%	+2.711%
2024-07-18	8.23	9.42	8.19	8.78	+2.212%	+12.187%
2024-07-17	8.04	9.40	7.53	8.59	+19.140%	+14.668%
2024-07-16	6.33	7.26	6.29	7.21	+10.923%	+36.616%
2024-07-15	7.27	7.29	5.82	6.50	+13.240%	+51.538%
2024-07-12	5.65	6.17	5.32	5.74	-2.547%	+71.603%
2024-07-11	5.33	6.44	5.20	5.89	+8.073%	+67.233%
2024-07-10	5.34	5.50	5.08	5.45	+1.301%	+80.734%
2024-07-09	5.24	5.47	4.88	5.38	+2.281%	+83.086%
2024-07-08	5.65	5.65	5.05	5.26	0.000%	+87.262%
2024-07-05	5.31	5.51	5.04	5.26	+5.622%	+87.262%
2024-07-03	5.31	5.85	4.81	4.98	-6.038%	+97.791%
2024-07-02	5.92	5.92	5.07	5.30	+0.760%	+85.849%
2024-07-01	6.73	6.73	5.23	5.26	-10.544%	+87.262%
2024-06-28	6.04	6.69	5.64	5.88	-2.000%	+67.517%
2024-06-27	6.55	6.78	5.94	6.00	-5.956%	+64.167%
2024-06-26	7.55	7.55	6.12	6.38	-13.784%	+54.389%
2024-06-25	8.08	8.31	7.32	7.40	-11.058%	+33.108%
2024-06-24	9.51	9.51	7.52	8.32	+5.718%	+18.389%
2024-06-21	7.95	9.14	7.06	7.87	+12.912%	+25.159%
2024-06-20	6.32	7.64	5.77	6.97	+10.811%	+41.320%
2024-06-18	6.62	6.87	6.14	6.29	-4.841%	+56.598%
2024-06-17	7.69	8.00	6.31	6.61	-6.374%	+49.017%
2024-06-14	8.04	8.04	6.82	7.06	+0.284%	+39.518%
2024-06-13	7.77	7.98	6.69	7.04	-12.110%	+39.915%
2024-06-12	9.10	9.33	7.77	8.01	-17.508%	+22.971%
2024-06-11	10.08	10.57	9.65	9.71	+0.310%	+1.442%
2024-06-10	9.83	9.94	8.95	9.68	+5.908%	+1.756%
2024-06-07	9.41	9.52	8.93	9.14	+1.782%	+7.768%
2024-06-06	8.94	9.55	8.40	8.98	+0.223%	+9.688%
2024-06-05	9.72	10.40	8.81	8.96	-11.199%	+9.933%
2024-06-04	9.85	10.74	9.58	10.09	+6.886%	-2.379%
2024-06-03	12.00	12.00	9.17	9.44	+2.165%	+4.343%
2024-05-31	9.58	11.19	8.89	9.24	-8.876%	+6.602%
2024-05-30	9.62	10.51	8.56	10.14	+3.575%	-2.860%
2024-05-29	9.89	10.14	9.13	9.79	+10.124%	+0.613%
2024-05-28	11.19	11.19	8.38	8.89	-11.806%	+10.799%
2024-05-24	10.51	10.93	10.01	10.08	-6.058%	-2.282%
2024-05-23	10.29	11.52	10.29	10.73	-3.853%	-8.201%
2024-05-22	11.22	12.21	11.03	11.16	+1.455%	-11.738%
2024-05-21	12.34	12.37	10.94	11.00	-8.865%	-10.455%
2024-05-20	13.04	13.04	11.75	12.07	-0.413%	-18.393%
2024-05-17	12.23	12.48	11.89	12.12	-0.247%	-18.729%
2024-05-16	12.35	12.55	11.91	12.15	+0.413%	-18.930%
2024-05-15	13.09	13.30	12.03	12.10	-10.635%	-18.595%
2024-05-14	14.22	14.50	13.37	13.54	-4.782%	-27.253%
2024-05-13	17.42	17.42	13.92	14.22	+1.354%	-30.731%
2024-05-10	13.82	14.18	13.29	14.03	-0.142%	-29.793%
2024-05-09	13.86	14.73	13.84	14.05	-0.566%	-29.893%
2024-05-08	14.72	14.73	13.99	14.13	-2.953%	-30.290%
2024-05-07	14.59	15.16	14.37	14.56	-0.410%	-32.349%
2024-05-06	16.70	16.77	14.41	14.62	-3.626%	-32.627%
2024-05-03	14.94	15.85	14.84	15.17	-5.247%	-35.069%
2024-05-02	15.77	17.86	15.67	16.01	-2.616%	-38.476%
2024-05-01	16.30	17.14	15.08	16.44	+14.965%	-40.085%
2024-04-30	14.04	15.04	13.71	14.30	+3.698%	-31.119%
2024-04-29	15.63	15.63	13.70	13.79	-8.250%	-28.571%
2024-04-26	15.91	16.27	14.90	15.03	+4.303%	-34.464%
2024-04-25	17.72	17.91	13.93	14.41	-9.598%	-31.645%
2024-04-24	16.25	16.44	15.05	15.94	-2.567%	-38.206%
2024-04-23	17.29	17.88	15.73	16.36	-9.463%	-39.792%
2024-04-22	24.08	24.21	17.82	18.07	-9.333%	-45.490%
2024-04-19	18.36	20.76	17.57	19.93	+12.155%	-50.577%
2024-04-18	16.88	18.49	16.84	17.77	+1.311%	-44.569%
2024-04-17	16.68	18.95	16.51	17.54	+2.513%	-43.843%
2024-04-16	17.12	18.10	16.20	17.11	-5.208%	-42.431%
2024-04-15	17.35	18.07	14.02	18.05	+16.077%	-45.429%
2024-04-12	15.16	16.67	14.84	15.55	+17.625%	-36.656%
2024-04-11	14.05	15.11	13.22	13.22	-6.308%	-25.492%
2024-04-10	14.91	15.39	13.88	14.11	+4.751%	-30.191%
2024-04-09	13.21	15.03	13.16	13.47	+1.814%	-26.875%
2024-04-08	14.99	14.99	12.92	13.23	-5.567%	-25.548%
2024-04-05	13.88	14.70	13.04	14.01	+1.522%	-29.693%
2024-04-04	11.59	14.44	11.59	13.80	+10.666%	-28.623%
2024-04-03	13.17	13.17	12.03	12.47	-1.267%	-21.010%
2024-04-02	12.38	13.14	12.23	12.63	+11.376%	-22.011%
2024-04-01	12.14	12.14	10.72	11.34	+6.780%	-13.139%
2024-03-28	10.43	10.98	10.35	10.62	+1.143%	-7.250%
2024-03-27	9.62	10.85	9.61	10.50	+4.478%	-6.190%
2024-03-26	9.58	10.27	9.32	10.05	+1.721%	-1.990%
2024-03-25	10.64	10.64	9.09	9.88	+2.810%	-0.304%
2024-03-22	10.33	10.41	9.16	9.61	-4.473%	+2.497%
2024-03-21	10.62	11.35	10.06	10.06	-8.877%	-2.087%
2024-03-20	11.11	11.84	10.98	11.04	+0.638%	-10.779%
2024-03-19	11.24	12.11	10.96	10.97	+4.179%	-10.210%
2024-03-18	11.49	11.49	9.22	10.53	+0.862%	-6.458%
2024-03-15	10.49	11.12	9.93	10.44	+1.953%	-5.651%
2024-03-14	8.91	11.07	8.80	10.24	+12.900%	-3.809%
2024-03-13	9.88	9.94	8.82	9.07	-5.815%	+8.600%
2024-03-12	11.00	11.75	9.63	9.63	-19.817%	+2.285%
2024-03-11	13.76	13.76	11.56	12.01	+9.083%	-17.985%
2024-03-08	10.21	11.99	8.07	11.01	+5.764%	-10.536%
2024-03-07	11.42	11.84	10.31	10.41	-14.180%	-5.379%
2024-03-06	11.76	12.62	11.65	12.13	-4.035%	-18.796%

.dark-mode .HThHfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HThHfC{ color: #333333; background-color: white; border: 2px solid #333333; }COR30D3-MONTH 30 DELTA IMPLIED CORRELATION INDindex

COR30D
3-MONTH 30 DELTA IMPLIED CORRELATION IND
index