Dark

CNDREA
Cboe MSCI EAFE Iron Condor Index
index

Delayed

Aug 27, 2025 5:01:00 PM EDT

40.40+0.099%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	40.36	40.36	40.36	40.36	-0.050%	0.000%
2025-08-25	40.38	40.38	40.38	40.38	+0.423%	-0.050%
2025-08-22	40.21	40.21	40.21	40.21	-0.199%	+0.373%
2025-08-21	40.29	40.29	40.29	40.29	+0.124%	+0.174%
2025-08-20	40.24	40.24	40.24	40.24	+0.075%	+0.298%
2025-08-19	40.21	40.21	40.21	40.21	+0.025%	+0.373%
2025-08-18	40.20	40.20	40.20	40.20	+0.324%	+0.398%
2025-08-15	40.07	40.07	40.07	40.07	-1.281%	+0.724%
2025-08-14	40.59	40.59	40.59	40.59	+0.247%	-0.567%
2025-08-13	40.49	40.49	40.49	40.49	-0.492%	-0.321%
2025-08-12	40.69	40.69	40.69	40.69	-0.416%	-0.811%
2025-08-11	40.86	40.86	40.86	40.86	+0.221%	-1.224%
2025-08-08	40.77	40.77	40.77	40.77	-0.049%	-1.006%
2025-08-07	40.79	40.79	40.79	40.79	-0.122%	-1.054%
2025-08-06	40.84	40.84	40.84	40.84	+0.074%	-1.175%
2025-08-05	40.81	40.81	40.81	40.81	+0.098%	-1.103%
2025-08-04	40.77	40.77	40.77	40.77	+0.295%	-1.006%
2025-08-01	40.65	40.65	40.65	40.65	-0.025%	-0.713%
2025-07-31	40.66	40.66	40.66	40.66	-0.098%	-0.738%
2025-07-30	40.70	40.70	40.70	40.70	+0.222%	-0.835%
2025-07-29	40.61	40.61	40.61	40.61	+0.123%	-0.616%
2025-07-28	40.56	40.56	40.56	40.56	+0.795%	-0.493%
2025-07-25	40.24	40.24	40.24	40.24	+0.199%	+0.298%
2025-07-24	40.16	40.16	40.16	40.16	+0.325%	+0.498%
2025-07-23	40.03	40.03	40.03	40.03	-0.916%	+0.824%
2025-07-22	40.40	40.40	40.40	40.40	-0.049%	-0.099%
2025-07-21	40.42	40.42	40.42	40.42	+0.050%	-0.148%
2025-07-18	40.40	40.40	40.40	40.40	-0.222%	-0.099%
2025-07-17	40.49	40.49	40.49	40.49	+0.025%	-0.321%
2025-07-14	40.48	40.48	40.48	40.48	+0.049%	-0.296%
2025-07-10	40.46	40.46	40.46	40.46	+0.025%	-0.247%
2025-07-09	40.45	40.45	40.45	40.45	+0.025%	-0.222%
2025-07-08	40.44	40.44	40.44	40.44	+0.099%	-0.198%
2025-07-03	40.40	40.40	40.40	40.40	+0.025%	-0.099%
2025-07-02	40.39	40.39	40.39	40.39	+0.025%	-0.074%
2025-07-01	40.38	40.38	40.38	40.38	+0.025%	-0.050%
2025-06-30	40.37	40.37	40.37	40.37	+0.050%	-0.025%
2025-06-27	40.35	40.35	40.35	40.35	+0.074%	+0.025%
2025-06-26	40.32	40.32	40.32	40.32	+0.099%	+0.099%
2025-06-25	40.28	40.28	40.28	40.28	+0.025%	+0.199%
2025-06-24	40.27	40.27	40.27	40.27	+0.174%	+0.223%
2025-06-23	40.20	40.20	40.20	40.20	+0.274%	+0.398%
2025-06-20	40.09	40.09	40.09	40.09	-0.149%	+0.673%
2025-06-18	40.15	40.15	40.15	40.15	+0.025%	+0.523%
2025-06-16	40.14	40.14	40.14	40.14	+0.100%	+0.548%
2025-06-13	40.10	40.10	40.10	40.10	+0.025%	+0.648%
2025-06-12	40.09	40.09	40.09	40.09	+0.025%	+0.673%
2025-06-10	40.08	40.08	40.08	40.08	+0.050%	+0.699%
2025-06-09	40.06	40.06	40.06	40.06	+0.025%	+0.749%
2025-06-06	40.05	40.05	40.05	40.05	+0.125%	+0.774%
2025-06-05	40.00	40.00	40.00	40.00	-0.025%	+0.900%
2025-06-04	40.01	40.01	40.01	40.01	+0.883%	+0.875%
2025-06-03	39.66	39.66	39.66	39.66	-0.726%	+1.765%
2025-06-02	39.95	39.95	39.95	39.95	+0.075%	+1.026%
2025-05-30	39.92	39.92	39.92	39.92	+0.075%	+1.102%
2025-05-29	39.89	39.89	39.89	39.89	+0.075%	+1.178%
2025-05-28	39.86	39.86	39.86	39.86	-0.075%	+1.254%
2025-05-27	39.89	39.89	39.89	39.89	+0.428%	+1.178%
2025-05-23	39.72	39.72	39.72	39.72	-0.126%	+1.611%
2025-05-22	39.77	39.77	39.77	39.77	+0.050%	+1.484%
2025-05-21	39.75	39.75	39.75	39.75	-0.151%	+1.535%
2025-05-20	39.81	39.81	39.81	39.81	+0.050%	+1.382%
2025-05-19	39.79	39.79	39.79	39.79	+0.227%	+1.433%
2025-05-16	39.70	39.70	39.70	39.70	-0.176%	+1.662%
2025-05-15	39.77	39.77	39.77	39.77	-1.193%	+1.484%
2025-05-14	40.25	40.25	40.25	40.25	+0.701%	+0.273%
2025-05-13	39.97	39.97	39.97	39.97	-0.125%	+0.976%
2025-05-12	40.02	40.02	40.02	40.02	-0.349%	+0.850%
2025-05-09	40.16	40.16	40.16	40.16	-0.323%	+0.498%
2025-05-08	40.29	40.29	40.29	40.29	+0.424%	+0.174%
2025-05-07	40.12	40.12	40.12	40.12	+0.275%	+0.598%
2025-05-06	40.01	40.01	40.01	40.01	+0.075%	+0.875%
2025-05-02	39.98	39.98	39.98	39.98	-1.064%	+0.950%
2025-05-01	40.41	40.41	40.41	40.41	+0.149%	-0.124%
2025-04-30	40.35	40.35	40.35	40.35	+0.099%	+0.025%
2025-04-29	40.31	40.31	40.31	40.31	+0.624%	+0.124%
2025-04-28	40.06	40.06	40.06	40.06	-0.964%	+0.749%
2025-04-25	40.45	40.45	40.45	40.45	+0.322%	-0.222%
2025-04-24	40.32	40.32	40.32	40.32	-0.812%	+0.099%
2025-04-23	40.65	40.65	40.65	40.65	+0.025%	-0.713%
2025-04-22	40.64	40.64	40.64	40.64	-0.805%	-0.689%
2025-04-21	40.97	40.97	40.97	40.97	+2.836%	-1.489%
2025-04-17	39.84	39.84	39.84	39.84	-1.117%	+1.305%
2025-04-16	40.29	40.29	40.29	40.29	+0.124%	+0.174%
2025-04-15	40.24	40.24	40.24	40.24	+0.650%	+0.298%
2025-04-14	39.98	39.98	39.98	39.98	+0.960%	+0.950%
2025-04-11	39.60	39.60	39.60	39.60	-5.218%	+1.919%
2025-04-10	41.78	41.78	41.78	41.78	+2.377%	-3.399%
2025-04-09	40.81	40.81	40.81	40.81	+9.059%	-1.103%
2025-04-08	37.42	37.42	37.42	37.42	-0.160%	+7.857%
2025-04-07	37.48	37.48	37.48	37.48	-1.108%	+7.684%
2025-04-04	37.90	37.90	37.90	37.90	-4.534%	+6.491%
2025-04-03	39.70	39.70	39.70	39.70	-1.440%	+1.662%
2025-04-02	40.28	40.28	40.28	40.28	+0.224%	+0.199%
2025-04-01	40.19	40.19	40.19	40.19	+0.174%	+0.423%
2025-03-31	40.12	40.12	40.12	40.12	-0.372%	+0.598%
2025-03-28	40.27	40.27	40.27	40.27	-0.248%	+0.223%
2025-03-27	40.37	40.37	40.37	40.37	+0.149%	-0.025%
2025-03-25	40.31	40.31	40.31	40.31	+0.025%	+0.124%
2025-03-24	40.30	40.30	40.30	40.30	+0.374%	+0.149%
2025-03-21	40.15	40.15	40.15	40.15	-0.149%	+0.523%
2025-03-20	40.21	40.21	40.21	40.21	+1.056%	+0.373%
2025-03-19	39.79	39.79	39.79	39.79	+0.050%	+1.433%
2025-03-18	39.77	39.77	39.77	39.77	+0.050%	+1.484%
2025-03-17	39.75	39.75	39.75	39.75	-0.401%	+1.535%
2025-03-14	39.91	39.91	39.91	39.91	-0.225%	+1.128%
2025-03-13	40.00	40.00	40.00	40.00	+0.125%	+0.900%
2025-03-12	39.95	39.95	39.95	39.95	+0.176%	+1.026%
2025-03-11	39.88	39.88	39.88	39.88	+0.176%	+1.204%
2025-03-10	39.81	39.81	39.81	39.81	+0.734%	+1.382%
2025-03-07	39.52	39.52	39.52	39.52	-0.278%	+2.126%
2025-03-06	39.63	39.63	39.63	39.63	+0.431%	+1.842%
2025-03-05	39.46	39.46	39.46	39.46	-0.680%	+2.281%
2025-03-04	39.73	39.73	39.73	39.73	-0.075%	+1.586%
2025-03-03	39.76	39.76	39.76	39.76	-0.226%	+1.509%
2025-02-28	39.85	39.85	39.85	39.85	+0.100%	+1.280%
2025-02-27	39.81	39.81	39.81	39.81	-0.025%	+1.382%
2025-02-26	39.82	39.82	39.82	39.82	+0.075%	+1.356%
2025-02-25	39.79	39.79	39.79	39.79	-0.050%	+1.433%
2025-02-24	39.81	39.81	39.81	39.81	+13.581%	+1.382%
2025-02-20	35.05	35.05	35.05	35.05	-0.370%	+15.150%
2025-02-19	35.18	35.18	35.18	35.18	+1.267%	+14.724%
2025-02-18	34.74	34.74	34.74	34.74	-0.771%	+16.177%
2025-02-14	35.01	35.01	35.01	35.01	-0.483%	+15.281%
2025-02-13	35.18	35.18	35.18	35.18	-1.152%	+14.724%
2025-02-12	35.59	35.59	35.59	35.59	-0.252%	+13.403%
2025-02-11	35.68	35.68	35.68	35.68	-0.502%	+13.117%
2025-02-10	35.86	35.86	35.86	35.86	-0.361%	+12.549%
2025-02-07	35.99	35.99	35.99	35.99	+0.812%	+12.142%
2025-02-06	35.70	35.70	35.70	35.70	-0.279%	+13.053%
2025-02-05	35.80	35.80	35.80	35.80	-0.638%	+12.737%
2025-02-04	36.03	36.03	36.03	36.03	-0.552%	+12.018%
2025-02-03	36.23	36.23	36.23	36.23	+0.555%	+11.399%
2025-01-31	36.03	36.03	36.03	36.03	+0.755%	+12.018%
2025-01-30	35.76	35.76	35.76	35.76	-0.584%	+12.864%
2025-01-29	35.97	35.97	35.97	35.97	-0.056%	+12.205%
2025-01-28	35.99	35.99	35.99	35.99	+0.195%	+12.142%
2025-01-27	35.92	35.92	35.92	35.92	-0.056%	+12.361%
2025-01-24	35.94	35.94	35.94	35.94	-0.333%	+12.298%
2025-01-23	36.06	36.06	36.06	36.06	-0.277%	+11.925%
2025-01-22	36.16	36.16	36.16	36.16	+0.277%	+11.615%
2025-01-21	36.06	36.06	36.06	36.06	-0.249%	+11.925%
2025-01-17	36.15	36.15	36.15	36.15	-0.193%	+11.646%
2025-01-15	36.22	36.22	36.22	36.22	+0.083%	+11.430%
2025-01-14	36.19	36.19	36.19	36.19	+0.138%	+11.523%
2025-01-13	36.14	36.14	36.14	36.14	+0.111%	+11.677%
2025-01-08	36.10	36.10	36.10	36.10	+0.083%	+11.801%
2025-01-06	36.07	36.07	36.07	36.07	+0.028%	+11.894%
2025-01-03	36.06	36.06	36.06	36.06	+0.194%	+11.925%
2025-01-02	35.99	35.99	35.99	35.99	+0.083%	+12.142%
2024-12-31	35.96	35.96	35.96	35.96	+0.083%	+12.236%
2024-12-30	35.93	35.93	35.93	35.93	+0.139%	+12.330%
2024-12-27	35.88	35.88	35.88	35.88	-0.056%	+12.486%
2024-12-26	35.90	35.90	35.90	35.90	+0.056%	+12.423%
2024-12-24	35.88	35.88	35.88	35.88	+0.084%	+12.486%
2024-12-23	35.85	35.85	35.85	35.85	+0.280%	+12.580%
2024-12-20	35.75	35.75	35.75	35.75	-0.168%	+12.895%
2024-12-19	35.81	35.81	35.81	35.81	+0.084%	+12.706%
2024-12-18	35.78	35.78	35.78	35.78	-0.056%	+12.800%
2024-12-17	35.80	35.80	35.80	35.80	+0.028%	+12.737%
2024-12-16	35.79	35.79	35.79	35.79	+0.084%	+12.769%
2024-12-13	35.76	35.76	35.76	35.76	+0.196%	+12.864%
2024-12-12	35.69	35.69	35.69	35.69	+0.507%	+13.085%
2024-12-11	35.51	35.51	35.51	35.51	-0.056%	+13.658%
2024-12-10	35.53	35.53	35.53	35.53	+0.481%	+13.594%
2024-12-09	35.36	35.36	35.36	35.36	+0.142%	+14.140%
2024-12-06	35.31	35.31	35.31	35.31	+0.227%	+14.302%
2024-12-05	35.23	35.23	35.23	35.23	-0.227%	+14.561%
2024-12-04	35.31	35.31	35.31	35.31	+0.085%	+14.302%
2024-12-03	35.28	35.28	35.28	35.28	-0.198%	+14.399%
2024-12-02	35.35	35.35	35.35	35.35	-0.085%	+14.173%
2024-11-29	35.38	35.38	35.38	35.38	-0.197%	+14.076%
2024-11-27	35.45	35.45	35.45	35.45	+0.085%	+13.850%
2024-11-26	35.42	35.42	35.42	35.42	+0.085%	+13.947%
2024-11-25	35.39	35.39	35.39	35.39	+0.057%	+14.044%
2024-11-22	35.37	35.37	35.37	35.37	+0.113%	+14.108%
2024-11-21	35.33	35.33	35.33	35.33	+0.028%	+14.237%
2024-11-20	35.32	35.32	35.32	35.32	-0.028%	+14.270%
2024-11-18	35.33	35.33	35.33	35.33	+0.170%	+14.237%
2024-11-15	35.27	35.27	35.27	35.27	-0.564%	+14.432%
2024-11-14	35.47	35.47	35.47	35.47	+0.453%	+13.786%
2024-11-13	35.31	35.31	35.31	35.31	-0.870%	+14.302%
2024-11-12	35.62	35.62	35.62	35.62	-1.493%	+13.307%
2024-11-11	36.16	36.16	36.16	36.16	+0.250%	+11.615%
2024-11-08	36.07	36.07	36.07	36.07	-0.359%	+11.894%
2024-11-07	36.20	36.20	36.20	36.20	+0.723%	+11.492%
2024-11-06	35.94	35.94	35.94	35.94	-0.028%	+12.298%
2024-11-05	35.95	35.95	35.95	35.95	+0.559%	+12.267%
2024-11-04	35.75	35.75	35.75	35.75	-0.195%	+12.895%
2024-11-01	35.82	35.82	35.82	35.82	+0.112%	+12.674%
2024-10-31	35.78	35.78	35.78	35.78	-0.084%	+12.800%
2024-10-30	35.81	35.81	35.81	35.81	-0.334%	+12.706%
2024-10-29	35.93	35.93	35.93	35.93	-0.111%	+12.330%
2024-10-28	35.97	35.97	35.97	35.97	+0.391%	+12.205%
2024-10-25	35.83	35.83	35.83	35.83	-0.028%	+12.643%
2024-10-24	35.84	35.84	35.84	35.84	+0.252%	+12.612%
2024-10-23	35.75	35.75	35.75	35.75	-0.362%	+12.895%
2024-10-21	35.88	35.88	35.88	35.88	-9.188%	+12.486%
2024-10-18	39.51	39.51	39.51	39.51	-1.471%	+2.151%
2024-10-17	40.10	40.10	40.10	40.10	+0.025%	+0.648%
2024-10-16	40.09	40.09	40.09	40.09	+0.125%	+0.673%
2024-10-15	40.04	40.04	40.04	40.04	-0.100%	+0.799%
2024-10-14	40.08	40.08	40.08	40.08	+0.150%	+0.699%
2024-10-11	40.02	40.02	40.02	40.02	+0.150%	+0.850%
2024-10-10	39.96	39.96	39.96	39.96	+0.125%	+1.001%
2024-10-09	39.91	39.91	39.91	39.91	+0.151%	+1.128%
2024-10-08	39.85	39.85	39.85	39.85	+0.126%	+1.280%
2024-10-07	39.80	39.80	39.80	39.80	+0.227%	+1.407%
2024-10-04	39.71	39.71	39.71	39.71	+0.278%	+1.637%
2024-10-03	39.60	39.60	39.60	39.60	+0.304%	+1.919%
2024-10-02	39.48	39.48	39.48	39.48	+0.178%	+2.229%
2024-10-01	39.41	39.41	39.41	39.41	+0.102%	+2.411%
2024-09-30	39.37	39.37	39.37	39.37	+0.408%	+2.515%
2024-09-27	39.21	39.21	39.21	39.21	+0.256%	+2.933%
2024-09-26	39.11	39.11	39.11	39.11	-1.088%	+3.196%
2024-09-25	39.54	39.54	39.54	39.54	+0.254%	+2.074%
2024-09-24	39.44	39.44	39.44	39.44	-0.253%	+2.333%
2024-09-23	39.54	39.54	39.54	39.54	+0.051%	+2.074%
2024-09-20	39.52	39.52	39.52	39.52	+0.381%	+2.126%
2024-09-19	39.37	39.37	39.37	39.37	-0.531%	+2.515%
2024-09-18	39.58	39.58	39.58	39.58	+0.126%	+1.971%
2024-09-17	39.53	39.53	39.53	39.53	+0.228%	+2.100%
2024-09-16	39.44	39.44	39.44	39.44	-0.025%	+2.333%
2024-09-13	39.45	39.45	39.45	39.45	+0.076%	+2.307%
2024-09-12	39.42	39.42	39.42	39.42	+0.051%	+2.385%
2024-09-11	39.40	39.40	39.40	39.40	+0.203%	+2.437%
2024-09-10	39.32	39.32	39.32	39.32	+0.076%	+2.645%
2024-09-09	39.29	39.29	39.29	39.29	+0.409%	+2.723%
2024-09-06	39.13	39.13	39.13	39.13	+0.051%	+3.143%
2024-09-05	39.11	39.11	39.11	39.11	+0.026%	+3.196%
2024-09-04	39.10	39.10	39.10	39.10	+0.179%	+3.223%
2024-09-03	39.03	39.03	39.03	39.03	+1.035%	+3.408%
2024-08-30	38.63	38.63	38.63	38.63	-0.052%	+4.478%
2024-08-29	38.65	38.65	38.65	38.65	-0.207%	+4.424%
2024-08-28	38.73	38.73	38.73	38.73	+0.259%	+4.209%
2024-08-27	38.63	38.63	38.63	38.63	-0.258%	+4.478%
2024-08-26	38.73	38.73	38.73	38.73	+0.337%	+4.209%
2024-08-23	38.60	38.60	38.60	38.60	-0.720%	+4.560%
2024-08-22	38.88	38.88	38.88	38.88	+0.155%	+3.807%
2024-08-21	38.82	38.82	38.82	38.82	-0.334%	+3.967%
2024-08-20	38.95	38.95	38.95	38.95	+0.051%	+3.620%
2024-08-19	38.93	38.93	38.93	38.93	-0.077%	+3.673%
2024-08-16	38.96	38.96	38.96	38.96	-0.205%	+3.593%
2024-08-14	39.04	39.04	39.04	39.04	+0.154%	+3.381%
2024-08-13	38.98	38.98	38.98	38.98	+0.932%	+3.540%
2024-08-12	38.62	38.62	38.62	38.62	+0.156%	+4.505%
2024-08-09	38.56	38.56	38.56	38.56	+0.443%	+4.668%
2024-08-08	38.39	38.39	38.39	38.39	+1.749%	+5.132%
2024-08-07	37.73	37.73	37.73	37.73	+0.667%	+6.971%
2024-08-06	37.48	37.48	37.48	37.48	+0.187%	+7.684%
2024-08-05	37.41	37.41	37.41	37.41	-1.914%	+7.886%
2024-08-02	38.14	38.14	38.14	38.14	-0.961%	+5.821%
2024-08-01	38.51	38.51	38.51	38.51	-0.285%	+4.804%
2024-07-30	38.62	38.62	38.62	38.62	+0.026%	+4.505%
2024-07-29	38.61	38.61	38.61	38.61	+0.156%	+4.533%
2024-07-26	38.55	38.55	38.55	38.55	+0.286%	+4.695%
2024-07-25	38.44	38.44	38.44	38.44	-0.234%	+4.995%
2024-07-24	38.53	38.53	38.53	38.53	+0.026%	+4.750%
2024-07-23	38.52	38.52	38.52	38.52	+0.286%	+4.777%
2024-07-22	38.41	38.41	38.41	38.41	-0.052%	+5.077%
2024-07-19	38.43	38.43	38.43	38.43	-0.260%	+5.022%
2024-07-18	38.53	38.53	38.53	38.53	+0.864%	+4.750%
2024-07-17	38.20	38.20	38.20	38.20	+0.792%	+5.654%
2024-07-16	37.90	37.90	37.90	37.90	-0.420%	+6.491%
2024-07-15	38.06	38.06	38.06	38.06	+1.385%	+6.043%
2024-07-12	37.54	37.54	37.54	37.54	-1.185%	+7.512%
2024-07-11	37.99	37.99	37.99	37.99	-0.079%	+6.238%
2024-07-10	38.02	38.02	38.02	38.02	-0.783%	+6.155%
2024-07-09	38.32	38.32	38.32	38.32	+0.262%	+5.324%
2024-07-08	38.22	38.22	38.22	38.22	+0.552%	+5.599%
2024-07-05	38.01	38.01	38.01	38.01	-0.210%	+6.183%
2024-07-03	38.09	38.09	38.09	38.09	-0.236%	+5.960%
2024-07-02	38.18	38.18	38.18	38.18	-0.026%	+5.710%
2024-07-01	38.19	38.19	38.19	38.19	+0.526%	+5.682%
2024-06-28	37.99	37.99	37.99	37.99	+0.026%	+6.238%
2024-06-27	37.98	37.98	37.98	37.98	+0.026%	+6.266%
2024-06-26	37.97	37.97	37.97	37.97	+0.053%	+6.294%
2024-06-25	37.95	37.95	37.95	37.95	+0.026%	+6.350%
2024-06-24	37.94	37.94	37.94	37.94	+0.106%	+6.378%
2024-06-21	37.90	37.90	37.90	37.90	-1.251%	+6.491%
2024-06-20	38.38	38.38	38.38	38.38	+0.524%	+5.159%
2024-06-18	38.18	38.18	38.18	38.18	+0.368%	+5.710%
2024-06-17	38.04	38.04	38.04	38.04	+0.955%	+6.099%
2024-06-14	37.68	37.68	37.68	37.68	-0.998%	+7.113%
2024-06-13	38.06	38.06	38.06	38.06	-0.627%	+6.043%
2024-06-12	38.30	38.30	38.30	38.30	+0.843%	+5.379%
2024-06-11	37.98	37.98	37.98	37.98	-0.628%	+6.266%
2024-06-10	38.22	38.22	38.22	38.22	+0.052%	+5.599%
2024-06-07	38.20	38.20	38.20	38.20	-0.157%	+5.654%
2024-06-06	38.26	38.26	38.26	38.26	+0.131%	+5.489%
2024-06-05	38.21	38.21	38.21	38.21	+0.210%	+5.627%
2024-06-04	38.13	38.13	38.13	38.13	+0.026%	+5.848%
2024-06-03	38.12	38.12	38.12	38.12	+0.052%	+5.876%
2024-05-31	38.10	38.10	38.10	38.10	+0.634%	+5.932%
2024-05-30	37.86	37.86	37.86	37.86	+0.531%	+6.603%
2024-05-29	37.66	37.66	37.66	37.66	-0.999%	+7.169%
2024-05-28	38.04	38.04	38.04	38.04	+0.053%	+6.099%
2024-05-24	38.02	38.02	38.02	38.02	+0.529%	+6.155%
2024-05-23	37.82	37.82	37.82	37.82	-0.237%	+6.716%
2024-05-22	37.91	37.91	37.91	37.91	-0.368%	+6.463%
2024-05-21	38.05	38.05	38.05	38.05	-0.026%	+6.071%
2024-05-20	38.06	38.06	38.06	38.06	+0.053%	+6.043%
2024-05-17	38.04	38.04	38.04	38.04	-0.445%	+6.099%
2024-05-16	38.21	38.21	38.21	38.21	-0.157%	+5.627%
2024-05-15	38.27	38.27	38.27	38.27	-1.341%	+5.461%
2024-05-14	38.79	38.79	38.79	38.79	-0.462%	+4.047%
2024-05-13	38.97	38.97	38.97	38.97	+0.051%	+3.567%
2024-05-10	38.95	38.95	38.95	38.95	-0.103%	+3.620%
2024-05-09	38.99	38.99	38.99	38.99	-0.864%	+3.514%
2024-05-08	39.33	39.33	39.33	39.33	+0.178%	+2.619%
2024-05-07	39.26	39.26	39.26	39.26	-0.229%	+2.802%
2024-05-06	39.35	39.35	39.35	39.35	-0.455%	+2.567%
2024-05-03	39.53	39.53	39.53	39.53	-0.478%	+2.100%
2024-05-02	39.72	39.72	39.72	39.72	-0.601%	+1.611%
2024-05-01	39.96	39.96	39.96	39.96	-0.622%	+1.001%
2024-04-30	40.21	40.21	40.21	40.21	+1.515%	+0.373%
2024-04-29	39.61	39.61	39.61	39.61	-0.050%	+1.893%
2024-04-26	39.63	39.63	39.63	39.63	-0.176%	+1.842%
2024-04-25	39.70	39.70	39.70	39.70	+0.177%	+1.662%
2024-04-24	39.63	39.63	39.63	39.63	+0.228%	+1.842%
2024-04-23	39.54	39.54	39.54	39.54	-0.303%	+2.074%
2024-04-22	39.66	39.66	39.66	39.66	+0.126%	+1.765%
2024-04-19	39.61	39.61	39.61	39.61	-0.227%	+1.893%
2024-04-18	39.70	39.70	39.70	39.70	+0.025%	+1.662%
2024-04-17	39.69	39.69	39.69	39.69	+0.354%	+1.688%
2024-04-16	39.55	39.55	39.55	39.55	-0.453%	+2.048%
2024-04-15	39.73	39.73	39.73	39.73	-0.050%	+1.586%
2024-04-12	39.75	39.75	39.75	39.75	-0.650%	+1.535%
2024-04-11	40.01	40.01	40.01	40.01	+0.175%	+0.875%
2024-04-10	39.94	39.94	39.94	39.94	-0.025%	+1.052%
2024-04-09	39.95	39.95	39.95	39.95	0.000%	+1.026%
2024-04-08	39.95	39.95	39.95	39.95	+0.176%	+1.026%
2024-04-05	39.88	39.88	39.88	39.88	+0.226%	+1.204%
2024-04-04	39.79	39.79	39.79	39.79	-0.201%	+1.433%
2024-04-03	39.87	39.87	39.87	39.87	+0.075%	+1.229%
2024-04-02	39.84	39.84	39.84	39.84	0.000%	+1.305%
2024-04-01	39.84	39.84	39.84	39.84	+0.151%	+1.305%
2024-03-28	39.78	39.78	39.78	39.78	+0.227%	+1.458%
2024-03-27	39.69	39.69	39.69	39.69	-0.025%	+1.688%
2024-03-26	39.70	39.70	39.70	39.70	+0.050%	+1.662%
2024-03-25	39.68	39.68	39.68	39.68	+0.227%	+1.714%
2024-03-22	39.59	39.59	39.59	39.59	+0.228%	+1.945%
2024-03-21	39.50	39.50	39.50	39.50	+0.178%	+2.177%
2024-03-20	39.43	39.43	39.43	39.43	-0.127%	+2.359%
2024-03-19	39.48	39.48	39.48	39.48	+0.051%	+2.229%
2024-03-18	39.46	39.46	39.46	39.46	+0.382%	+2.281%
2024-03-15	39.31	39.31	39.31	39.31	+0.076%	+2.671%
2024-03-14	39.28	39.28	39.28	39.28	+1.577%	+2.749%
2024-03-13	38.67	38.67	38.67	38.67	+0.259%	+4.370%
2024-03-12	38.57	38.57	38.57	38.57	-1.077%	+4.641%
2024-03-11	38.99	38.99	38.99	38.99	+1.115%	+3.514%
2024-03-08	38.56	38.56	38.56	38.56	+0.521%	+4.668%
2024-03-07	38.36	38.36	38.36	38.36	-1.363%	+5.214%
2024-03-06	38.89	38.89	38.89	38.89	-0.841%	+3.780%
2024-03-05	39.22	39.22	39.22	39.22	+0.153%	+2.907%
2024-03-04	39.16	39.16	39.16	39.16	+0.256%	+3.064%
2024-03-01	39.06	39.06	39.06	39.06	-1.214%	+3.328%
2024-02-29	39.54	39.54	39.54	39.54	+0.919%	+2.074%
2024-02-28	39.18	39.18	39.18	39.18	+0.282%	+3.012%
2024-02-27	39.07	39.07	39.07	39.07	-0.026%	+3.302%
2024-02-26	39.08	39.08	39.08	39.08	+0.128%	+3.275%
2024-02-23	39.03	39.03	39.03	39.03	+0.154%	+3.408%
2024-02-22	38.97	38.97	38.97	38.97	-0.026%	+3.567%
2024-02-21	38.98	38.98	38.98	38.98	-0.026%	+3.540%
2024-02-20	38.99	38.99	38.99	38.99	+0.026%	+3.514%
2024-02-16	38.98	38.98	38.98	38.98	-0.128%	+3.540%
2024-02-15	39.03	39.03	39.03	39.03	-0.179%	+3.408%
2024-02-14	39.10	39.10	39.10	39.10	+0.385%	+3.223%
2024-02-12	38.95	38.95	38.95	38.95	+0.026%	+3.620%
2024-02-09	38.94	38.94	38.94	38.94	-0.103%	+3.647%

.dark-mode .mqqYb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqqYb2{ color: #333333; background-color: white; border: 2px solid #333333; }CNDREACboe MSCI EAFE Iron Condor Indexindex

CNDREA
Cboe MSCI EAFE Iron Condor Index
index