Dark

CNDR
CBOE S&P 500 IRON CONDOR INDEX
index

Delayed

Aug 27, 2025 4:00:00 PM EDT

726.90-0.017%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	726.63	727.04	726.60	727.02	+0.036%	0.000%
2025-08-25	726.25	726.99	726.23	726.76	+0.130%	+0.036%
2025-08-22	723.94	726.00	723.94	725.82	+0.336%	+0.165%
2025-08-21	723.39	724.08	722.73	723.39	-0.105%	+0.502%
2025-08-20	724.43	724.43	722.66	724.15	-0.012%	+0.396%
2025-08-19	724.50	724.58	723.95	724.24	+0.011%	+0.384%
2025-08-18	723.88	724.26	723.73	724.16	+0.144%	+0.395%
2025-08-15	723.15	723.28	723.08	723.12	+0.076%	+0.539%
2025-08-14	722.82	722.97	721.80	722.57	+0.132%	+0.616%
2025-08-13	721.49	722.41	719.96	721.62	-0.046%	+0.748%
2025-08-12	722.67	722.80	721.82	721.95	-0.073%	+0.702%
2025-08-11	722.09	722.53	721.91	722.48	+0.100%	+0.628%
2025-08-08	721.90	721.93	721.44	721.76	+0.019%	+0.729%
2025-08-07	720.97	721.62	720.65	721.62	+0.051%	+0.748%
2025-08-06	720.77	721.32	720.77	721.25	+0.097%	+0.800%
2025-08-05	720.44	720.72	719.33	720.55	+0.043%	+0.898%
2025-08-04	719.54	720.33	719.53	720.24	+0.466%	+0.941%
2025-08-01	717.69	717.85	714.92	716.90	-0.188%	+1.412%
2025-07-31	716.94	718.33	716.38	718.25	+0.074%	+1.221%
2025-07-30	717.20	717.93	716.55	717.72	+0.095%	+1.296%
2025-07-29	716.24	717.36	715.67	717.04	+0.084%	+1.392%
2025-07-28	715.77	716.82	715.54	716.44	+0.172%	+1.477%
2025-07-25	715.60	715.79	714.88	715.21	+0.028%	+1.651%
2025-07-24	715.32	715.47	714.80	715.01	+0.017%	+1.680%
2025-07-23	714.96	715.55	714.89	714.89	+0.021%	+1.697%
2025-07-22	714.25	714.74	713.91	714.74	+0.081%	+1.718%
2025-07-21	713.94	714.23	713.63	714.16	+0.126%	+1.801%
2025-07-18	713.26	713.30	713.04	713.26	-0.490%	+1.929%
2025-07-17	721.84	721.88	716.18	716.77	-0.722%	+1.430%
2025-07-16	722.45	727.84	721.25	721.98	-0.275%	+0.698%
2025-07-15	718.12	723.97	718.05	723.97	+0.419%	+0.421%
2025-07-14	722.72	723.87	720.65	720.95	-0.097%	+0.842%
2025-07-11	721.84	723.39	720.56	721.65	+0.275%	+0.744%
2025-07-10	720.94	721.91	718.82	719.67	-0.173%	+1.021%
2025-07-09	721.97	723.30	720.53	720.92	-0.354%	+0.846%
2025-07-08	722.66	723.78	722.11	723.48	+0.143%	+0.489%
2025-07-07	720.44	724.11	720.43	722.45	+0.449%	+0.633%
2025-07-03	720.74	720.77	718.69	719.22	-0.368%	+1.085%
2025-07-02	723.44	723.77	721.83	721.88	-0.198%	+0.712%
2025-07-01	723.80	724.33	722.69	723.31	+0.024%	+0.513%
2025-06-30	723.26	724.28	722.21	723.14	-0.115%	+0.537%
2025-06-27	724.75	725.59	723.19	723.97	-0.145%	+0.421%
2025-06-26	726.08	726.29	724.86	725.02	-0.213%	+0.276%
2025-06-25	725.96	726.78	725.85	726.57	+0.073%	+0.062%
2025-06-24	726.71	726.72	725.69	726.04	-0.077%	+0.135%
2025-06-23	726.63	726.90	725.90	726.60	+0.121%	+0.058%
2025-06-20	725.61	725.76	725.31	725.72	+0.044%	+0.179%
2025-06-18	725.19	725.41	725.17	725.40	+0.066%	+0.223%
2025-06-17	724.97	725.29	724.71	724.92	+0.010%	+0.290%
2025-06-16	724.90	724.95	724.44	724.85	+0.090%	+0.299%
2025-06-13	723.79	724.20	723.66	724.20	+0.138%	+0.389%
2025-06-12	723.57	723.61	723.03	723.20	-0.003%	+0.528%
2025-06-11	722.62	723.31	722.32	723.22	+0.108%	+0.525%
2025-06-10	722.77	722.99	722.20	722.44	-0.058%	+0.634%
2025-06-09	722.42	722.86	722.31	722.86	+0.108%	+0.575%
2025-06-06	721.88	722.24	721.14	722.08	+0.075%	+0.684%
2025-06-05	721.19	721.86	721.08	721.54	+0.044%	+0.759%
2025-06-04	720.72	721.22	720.55	721.22	+0.080%	+0.804%
2025-06-03	720.53	720.64	720.08	720.64	+0.072%	+0.885%
2025-06-02	719.67	720.12	718.87	720.12	+0.168%	+0.958%
2025-05-30	718.21	718.97	717.28	718.91	+0.071%	+1.128%
2025-05-29	718.04	718.40	717.19	718.40	+0.081%	+1.200%
2025-05-28	717.91	718.13	717.60	717.82	+0.047%	+1.282%
2025-05-27	716.51	717.70	716.11	717.48	+0.576%	+1.330%
2025-05-23	712.01	714.20	711.96	713.37	-0.186%	+1.913%
2025-05-22	714.18	715.24	713.69	714.70	+0.074%	+1.724%
2025-05-21	715.18	715.61	713.68	714.17	-0.147%	+1.799%
2025-05-20	714.88	715.29	714.64	715.22	+0.115%	+1.650%
2025-05-19	714.31	714.54	714.01	714.40	+0.008%	+1.767%
2025-05-16	714.85	714.88	714.20	714.34	-0.081%	+1.775%
2025-05-15	715.02	715.24	714.41	714.92	+0.008%	+1.692%
2025-05-14	715.15	715.55	714.74	714.86	-0.074%	+1.701%
2025-05-13	716.32	716.35	714.80	715.39	-0.227%	+1.626%
2025-05-12	717.71	719.76	716.90	717.02	-1.453%	+1.395%
2025-05-09	725.59	728.24	725.26	727.59	+0.157%	-0.078%
2025-05-08	725.86	728.17	723.47	726.45	-0.227%	+0.078%
2025-05-07	728.62	730.31	726.90	728.10	-0.117%	-0.148%
2025-05-06	729.13	729.83	726.66	728.95	+0.384%	-0.265%
2025-05-05	726.28	726.74	724.54	726.16	+0.315%	+0.118%
2025-05-02	724.66	725.71	723.10	723.88	-0.462%	+0.434%
2025-05-01	726.30	727.47	724.69	727.24	-0.269%	-0.030%
2025-04-30	731.44	732.20	727.60	729.20	+0.077%	-0.299%
2025-04-29	730.03	730.18	728.12	728.64	-0.100%	-0.222%
2025-04-28	728.84	730.91	728.36	729.37	+0.084%	-0.322%
2025-04-25	729.32	730.35	728.66	728.76	-0.049%	-0.239%
2025-04-24	731.60	731.66	728.93	729.12	-0.268%	-0.288%
2025-04-23	730.16	731.08	728.93	731.08	+0.015%	-0.555%
2025-04-22	730.69	731.35	730.30	730.97	+0.232%	-0.540%
2025-04-21	730.41	730.41	727.87	729.28	-0.092%	-0.310%
2025-04-17	729.43	729.95	729.33	729.95	+0.800%	-0.401%
2025-04-16	734.68	739.04	714.07	724.16	-2.263%	+0.395%
2025-04-15	740.01	743.42	739.42	740.93	+0.404%	-1.877%
2025-04-14	739.11	740.78	731.71	737.95	+1.200%	-1.481%
2025-04-11	720.84	731.17	717.47	729.20	+1.129%	-0.299%
2025-04-10	728.15	728.38	711.95	721.06	-1.967%	+0.827%
2025-04-09	698.12	736.85	697.55	735.53	+5.046%	-1.157%
2025-04-08	719.22	721.82	696.18	700.20	-0.932%	+3.830%
2025-04-07	695.47	721.41	674.93	706.79	+0.062%	+2.862%
2025-04-04	721.94	722.75	705.75	706.35	-3.181%	+2.926%
2025-04-03	735.81	736.55	729.56	729.56	-1.500%	-0.348%
2025-04-02	738.71	740.88	738.71	740.67	+0.058%	-1.843%
2025-04-01	739.33	740.36	738.16	740.24	+0.078%	-1.786%
2025-03-31	736.31	739.87	734.48	739.66	+0.194%	-1.709%
2025-03-28	739.26	740.18	737.36	738.23	-0.106%	-1.518%
2025-03-27	738.60	739.01	738.02	739.01	+0.106%	-1.622%
2025-03-26	736.24	738.23	735.97	738.23	+0.277%	-1.518%
2025-03-25	735.67	736.57	735.22	736.19	+0.052%	-1.246%
2025-03-24	736.09	736.40	735.24	735.81	-0.111%	-1.195%
2025-03-21	736.15	736.77	736.15	736.63	-1.202%	-1.305%
2025-03-20	740.67	755.98	740.21	745.59	-0.451%	-2.491%
2025-03-19	741.50	756.63	739.46	748.97	+1.422%	-2.931%
2025-03-18	744.35	745.74	735.85	738.47	-1.549%	-1.551%
2025-03-17	742.64	755.18	742.64	750.09	+0.867%	-3.076%
2025-03-14	735.51	745.36	734.62	743.64	+1.818%	-2.235%
2025-03-13	739.18	740.42	729.21	730.36	-1.462%	-0.457%
2025-03-12	746.40	747.78	736.18	741.20	+0.134%	-1.913%
2025-03-11	745.57	748.05	736.06	740.21	-0.839%	-1.782%
2025-03-10	755.19	756.39	741.26	746.47	-2.225%	-2.606%
2025-03-07	758.83	774.59	752.00	763.46	+0.507%	-4.773%
2025-03-06	762.49	766.88	756.62	759.61	-1.338%	-4.290%
2025-03-05	764.48	771.65	760.07	769.91	+0.743%	-5.571%
2025-03-04	766.24	772.16	759.92	764.23	-0.811%	-4.869%
2025-03-03	778.85	779.59	766.76	770.48	-0.921%	-5.641%
2025-02-28	770.71	778.01	768.90	777.64	+0.883%	-6.509%
2025-02-27	778.71	778.94	770.48	770.83	-0.769%	-5.683%
2025-02-26	777.25	779.42	775.17	776.80	+0.003%	-6.408%
2025-02-25	778.01	778.41	773.87	776.78	-0.150%	-6.406%
2025-02-24	779.88	780.16	776.96	777.95	-0.107%	-6.547%
2025-02-21	780.48	780.48	778.37	778.78	-0.174%	-6.646%
2025-02-20	780.07	780.14	780.03	780.14	+0.033%	-6.809%
2025-02-19	779.87	779.95	779.74	779.88	+0.006%	-6.778%
2025-02-18	779.40	779.85	779.39	779.83	+0.077%	-6.772%
2025-02-14	778.57	779.23	778.50	779.23	+0.109%	-6.700%
2025-02-13	778.83	778.90	778.27	778.38	-0.046%	-6.598%
2025-02-12	778.10	778.76	778.10	778.74	+0.071%	-6.641%
2025-02-11	778.14	778.27	778.05	778.19	+0.033%	-6.576%
2025-02-10	777.53	777.95	777.45	777.93	+0.147%	-6.544%
2025-02-07	776.11	776.85	775.83	776.79	+0.142%	-6.407%
2025-02-06	775.15	775.97	775.13	775.69	+0.068%	-6.274%
2025-02-05	774.69	775.28	774.42	775.16	+0.133%	-6.210%
2025-02-04	773.20	774.20	773.12	774.13	+0.241%	-6.086%
2025-02-03	771.58	773.07	770.08	772.27	-0.032%	-5.859%
2025-01-31	771.59	772.60	770.42	772.52	+0.082%	-5.890%
2025-01-30	772.07	772.75	771.59	771.89	+0.023%	-5.813%
2025-01-29	770.83	771.71	770.76	771.71	+0.131%	-5.791%
2025-01-28	770.54	770.70	770.12	770.70	+0.064%	-5.668%
2025-01-27	769.85	771.00	769.85	770.21	+0.114%	-5.608%
2025-01-24	768.10	769.68	767.64	769.33	+0.182%	-5.500%
2025-01-23	769.57	769.70	767.93	767.93	-0.144%	-5.327%
2025-01-22	768.78	769.14	768.11	769.04	-0.057%	-5.464%
2025-01-21	768.72	769.83	768.66	769.48	+0.151%	-5.518%
2025-01-17	768.36	768.37	768.32	768.32	-0.008%	-5.375%
2025-01-16	768.34	768.38	768.34	768.38	+0.014%	-5.383%
2025-01-15	768.18	768.27	768.18	768.27	+0.082%	-5.369%
2025-01-14	767.55	767.77	766.88	767.64	+0.051%	-5.292%
2025-01-13	765.36	767.25	765.24	767.25	+0.120%	-5.243%
2025-01-10	766.47	766.84	765.32	766.33	-0.060%	-5.130%
2025-01-08	765.98	766.83	765.62	766.79	+0.069%	-5.187%
2025-01-07	765.69	766.35	765.64	766.26	+0.055%	-5.121%
2025-01-06	765.42	765.97	764.70	765.84	+0.021%	-5.069%
2025-01-03	764.97	765.69	764.88	765.68	+0.169%	-5.049%
2025-01-02	764.72	764.87	763.14	764.39	+0.012%	-4.889%
2024-12-31	763.95	764.43	763.82	764.30	+0.073%	-4.878%
2024-12-30	763.16	763.96	762.65	763.74	+0.128%	-4.808%
2024-12-27	761.93	762.90	761.74	762.76	+0.254%	-4.686%
2024-12-26	761.08	761.35	760.37	760.83	+0.054%	-4.444%
2024-12-24	760.65	760.92	760.28	760.42	-0.001%	-4.392%
2024-12-23	759.93	760.68	759.49	760.43	+0.087%	-4.394%
2024-12-20	758.99	759.77	758.68	759.77	+0.113%	-4.311%
2024-12-19	758.89	759.04	758.80	758.91	-1.011%	-4.202%
2024-12-18	756.66	766.66	755.07	766.66	+1.382%	-5.170%
2024-12-17	756.34	756.80	755.59	756.21	+0.304%	-3.860%
2024-12-16	754.68	755.28	752.89	753.92	-0.203%	-3.568%
2024-12-13	753.46	755.79	752.85	755.45	+0.167%	-3.763%
2024-12-12	752.18	754.19	751.81	754.19	+0.456%	-3.603%
2024-12-11	752.44	752.44	749.61	750.77	-0.374%	-3.163%
2024-12-10	752.06	754.00	751.68	753.59	+0.234%	-3.526%
2024-12-09	749.65	752.26	749.18	751.83	+0.423%	-3.300%
2024-12-06	748.57	749.33	747.25	748.66	-0.021%	-2.890%
2024-12-05	747.54	749.01	747.04	748.82	+0.191%	-2.911%
2024-12-04	748.98	749.61	747.17	747.39	-0.352%	-2.725%
2024-12-03	750.10	750.31	749.91	750.03	+0.064%	-3.068%
2024-12-02	749.34	750.12	749.14	749.55	+0.016%	-3.006%
2024-11-29	750.88	750.88	748.75	749.43	-0.186%	-2.990%
2024-11-27	749.85	751.11	749.53	750.83	+0.211%	-3.171%
2024-11-26	749.67	750.25	749.00	749.25	-0.111%	-2.967%
2024-11-25	748.72	750.33	747.91	750.08	+0.091%	-3.074%
2024-11-22	748.61	749.67	748.05	749.40	+0.150%	-2.986%
2024-11-21	748.91	749.03	747.39	748.28	+0.015%	-2.841%
2024-11-20	748.88	748.92	747.87	748.17	-0.052%	-2.827%
2024-11-19	748.43	749.17	748.43	748.56	-0.052%	-2.878%
2024-11-18	748.46	749.11	748.44	748.95	+0.126%	-2.928%
2024-11-15	747.80	748.19	747.34	748.01	-0.005%	-2.806%
2024-11-14	747.93	748.07	747.93	748.05	+0.040%	-2.811%
2024-11-13	747.26	747.78	747.26	747.75	+0.091%	-2.772%
2024-11-12	746.04	747.38	745.93	747.07	+0.174%	-2.684%
2024-11-11	744.56	746.29	744.48	745.77	+0.087%	-2.514%
2024-11-08	745.54	745.76	744.29	745.12	-0.024%	-2.429%
2024-11-07	745.41	745.57	744.69	745.30	-0.023%	-2.453%
2024-11-06	745.71	745.80	744.96	745.47	+0.451%	-2.475%
2024-11-05	739.30	742.13	739.30	742.12	+0.486%	-2.035%
2024-11-04	738.56	739.46	737.20	738.53	+0.045%	-1.559%
2024-11-01	738.15	740.02	738.06	738.20	+0.214%	-1.514%
2024-10-31	738.92	739.26	736.54	736.62	-0.562%	-1.303%
2024-10-30	740.26	740.78	739.83	740.78	+0.082%	-1.858%
2024-10-29	739.57	740.42	739.17	740.17	+0.049%	-1.777%
2024-10-28	740.06	740.27	739.73	739.81	+0.143%	-1.729%
2024-10-25	739.67	739.73	738.26	738.75	-0.015%	-1.588%
2024-10-24	738.70	739.01	737.67	738.86	+0.100%	-1.602%
2024-10-23	738.89	738.98	736.75	738.12	-0.092%	-1.504%
2024-10-22	738.30	738.85	738.21	738.80	+0.035%	-1.594%
2024-10-21	738.30	738.62	738.11	738.54	+0.075%	-1.560%
2024-10-18	738.03	738.04	737.82	737.99	-0.092%	-1.486%
2024-10-17	733.93	738.71	733.68	738.67	+0.194%	-1.577%
2024-10-16	738.00	738.50	736.58	737.24	-0.112%	-1.386%
2024-10-15	732.51	738.20	732.36	738.07	+0.773%	-1.497%
2024-10-14	735.65	735.78	731.28	732.41	-0.461%	-0.736%
2024-10-11	737.05	737.13	734.87	735.80	-0.073%	-1.193%
2024-10-10	735.89	736.72	735.19	736.34	+0.281%	-1.266%
2024-10-09	735.98	736.13	734.09	734.28	-0.169%	-0.989%
2024-10-08	735.51	735.73	735.13	735.52	+0.084%	-1.156%
2024-10-07	734.85	735.11	734.29	734.90	+0.105%	-1.072%
2024-10-04	733.38	734.48	733.31	734.13	+0.161%	-0.968%
2024-10-03	732.87	733.59	732.40	732.95	+0.031%	-0.809%
2024-10-02	731.99	732.84	731.56	732.72	+0.119%	-0.778%
2024-10-01	731.60	731.91	730.56	731.85	+0.077%	-0.660%
2024-09-30	731.92	732.43	731.16	731.29	+0.036%	-0.584%
2024-09-27	731.25	731.51	730.91	731.03	-0.030%	-0.549%
2024-09-26	730.45	731.48	730.40	731.25	-0.063%	-0.578%
2024-09-25	730.98	731.74	730.98	731.71	+0.086%	-0.641%
2024-09-24	730.70	731.20	730.56	731.08	+0.053%	-0.555%
2024-09-23	729.86	730.81	729.85	730.69	+0.138%	-0.502%
2024-09-20	729.46	729.79	729.38	729.68	+0.323%	-0.365%
2024-09-19	726.07	727.81	724.28	727.33	-0.237%	-0.043%
2024-09-18	727.42	729.07	725.15	729.06	+0.227%	-0.280%
2024-09-17	726.56	727.78	725.83	727.41	-0.016%	-0.054%
2024-09-16	727.73	728.01	727.39	727.53	+0.019%	-0.070%
2024-09-13	727.06	727.43	726.63	727.39	+0.025%	-0.051%
2024-09-12	726.73	727.24	726.41	727.21	+0.054%	-0.026%
2024-09-11	725.13	726.82	720.81	726.82	+0.270%	+0.028%
2024-09-10	724.74	724.93	722.18	724.86	+0.149%	+0.298%
2024-09-09	722.64	724.36	721.93	723.78	+0.572%	+0.448%
2024-09-06	724.12	724.57	719.05	719.66	-0.500%	+1.023%
2024-09-05	722.84	723.76	721.92	723.28	+0.091%	+0.517%
2024-09-04	722.22	723.39	721.41	722.62	+0.025%	+0.609%
2024-09-03	722.03	722.85	721.62	722.44	+0.262%	+0.634%
2024-08-30	721.28	722.38	720.23	720.55	-0.125%	+0.898%
2024-08-29	720.70	721.50	719.32	721.45	+0.210%	+0.772%
2024-08-28	719.31	720.21	719.27	719.94	+0.086%	+0.983%
2024-08-27	719.25	719.58	718.71	719.32	+0.054%	+1.070%
2024-08-26	717.40	719.20	717.14	718.93	+0.223%	+1.125%
2024-08-23	717.69	718.38	716.65	717.33	-0.078%	+1.351%
2024-08-22	716.12	718.07	715.93	717.89	+0.159%	+1.272%
2024-08-21	716.95	717.14	716.08	716.75	-0.098%	+1.433%
2024-08-20	717.58	717.83	717.09	717.45	-0.035%	+1.334%
2024-08-19	718.23	718.83	717.70	717.70	-0.052%	+1.299%
2024-08-16	718.20	718.22	717.78	718.07	-0.001%	+1.246%
2024-08-15	718.09	718.13	718.07	718.08	+0.068%	+1.245%
2024-08-14	716.72	717.68	716.02	717.59	+0.282%	+1.314%
2024-08-13	712.12	715.65	711.86	715.57	+1.036%	+1.600%
2024-08-12	709.51	710.92	705.90	708.23	+0.147%	+2.653%
2024-08-09	702.61	708.34	701.20	707.19	+0.552%	+2.804%
2024-08-08	696.12	703.79	693.23	703.31	+2.084%	+3.371%
2024-08-07	700.99	703.91	688.21	688.95	-0.682%	+5.526%
2024-08-06	691.07	701.82	689.87	693.68	+0.573%	+4.806%
2024-08-05	677.47	697.77	677.45	689.73	-1.794%	+5.406%
2024-08-02	704.52	705.34	698.85	702.33	-1.176%	+3.515%
2024-08-01	712.16	712.37	707.22	710.69	-0.174%	+2.298%
2024-07-31	711.30	712.15	711.06	711.93	+0.442%	+2.120%
2024-07-30	710.48	710.91	706.37	708.80	-0.165%	+2.571%
2024-07-29	709.68	710.60	708.77	709.97	+0.150%	+2.402%
2024-07-26	707.42	709.45	707.38	708.91	+0.560%	+2.555%
2024-07-25	706.86	709.33	704.46	704.96	-0.249%	+3.129%
2024-07-24	709.85	709.90	706.37	706.72	-0.414%	+2.872%
2024-07-23	709.34	709.72	708.97	709.66	+0.078%	+2.446%
2024-07-22	708.76	709.26	708.73	709.11	+0.178%	+2.526%
2024-07-19	707.92	708.29	707.39	707.85	+0.030%	+2.708%
2024-07-18	705.30	707.66	704.39	707.64	+0.302%	+2.739%
2024-07-17	702.57	705.51	701.27	705.51	+1.799%	+3.049%
2024-07-16	696.34	697.73	692.51	693.04	-0.762%	+4.903%
2024-07-15	697.14	700.82	692.68	698.36	-0.206%	+4.104%
2024-07-12	701.97	702.38	694.04	699.80	-0.359%	+3.890%
2024-07-11	696.20	702.59	695.24	702.32	+0.934%	+3.517%
2024-07-10	700.74	701.47	695.40	695.82	-0.869%	+4.484%
2024-07-09	701.11	702.13	700.57	701.92	+0.019%	+3.576%
2024-07-08	701.12	702.43	700.65	701.79	+0.064%	+3.595%
2024-07-05	702.83	703.07	701.11	701.34	-0.147%	+3.662%
2024-07-03	703.02	703.17	702.14	702.37	-0.078%	+3.510%
2024-07-02	702.72	703.33	702.72	702.92	+0.004%	+3.429%
2024-07-01	701.67	702.89	701.28	702.89	+0.252%	+3.433%
2024-06-28	700.62	701.23	699.60	701.12	+0.064%	+3.694%
2024-06-27	700.07	700.67	699.96	700.67	+0.104%	+3.761%
2024-06-26	699.02	700.01	698.97	699.94	+0.120%	+3.869%
2024-06-25	698.64	699.21	698.59	699.10	+0.125%	+3.994%
2024-06-24	697.70	698.46	697.59	698.23	+0.116%	+4.123%
2024-06-21	697.34	697.49	697.24	697.42	+0.419%	+4.244%
2024-06-20	689.25	696.42	686.85	694.51	+0.616%	+4.681%
2024-06-18	691.81	692.74	689.78	690.26	-0.197%	+5.326%
2024-06-17	697.51	697.67	688.90	691.62	-0.685%	+5.118%
2024-06-14	697.03	697.59	696.39	696.39	+0.086%	+4.398%
2024-06-13	694.55	696.90	694.50	695.79	+0.046%	+4.488%
2024-06-12	694.25	695.95	691.41	695.47	-0.119%	+4.537%
2024-06-11	696.96	697.22	696.30	696.30	0.000%	+4.412%
2024-06-10	696.67	696.83	696.30	696.30	+0.017%	+4.412%
2024-06-07	695.59	696.19	694.77	696.18	+0.163%	+4.430%
2024-06-06	694.48	695.15	694.27	695.05	+0.107%	+4.600%
2024-06-05	694.74	694.80	694.31	694.31	+0.001%	+4.711%
2024-06-04	693.46	694.30	692.66	694.30	+0.049%	+4.713%
2024-06-03	694.15	694.37	691.39	693.96	+0.075%	+4.764%
2024-05-31	691.74	693.50	688.14	693.44	+0.359%	+4.843%
2024-05-30	691.72	692.37	689.95	690.96	-0.152%	+5.219%
2024-05-29	691.84	692.51	691.66	692.01	-0.130%	+5.059%
2024-05-28	692.90	692.93	692.28	692.91	+0.072%	+4.923%
2024-05-24	691.75	692.45	691.36	692.41	+0.210%	+4.998%
2024-05-23	691.25	691.69	690.35	690.96	+0.026%	+5.219%
2024-05-22	690.54	690.81	690.36	690.78	+0.049%	+5.246%
2024-05-21	689.96	690.54	689.96	690.44	+0.075%	+5.298%
2024-05-20	689.82	690.04	689.35	689.92	+0.086%	+5.377%
2024-05-17	689.06	689.44	689.06	689.33	-0.432%	+5.468%
2024-05-16	689.76	692.39	687.52	692.32	+0.326%	+5.012%
2024-05-15	697.52	698.94	689.65	690.07	-1.670%	+5.355%
2024-05-14	704.53	705.85	700.94	701.79	-0.416%	+3.595%
2024-05-13	702.50	706.02	702.49	704.72	+0.028%	+3.164%
2024-05-10	703.37	705.83	701.61	704.52	-0.023%	+3.194%
2024-05-09	707.26	708.28	704.68	704.68	-0.383%	+3.170%
2024-05-08	708.54	708.83	706.68	707.39	+0.072%	+2.775%
2024-05-07	706.20	707.35	705.18	706.88	+0.018%	+2.849%
2024-05-06	709.34	709.39	706.75	706.75	-0.483%	+2.868%
2024-05-03	709.66	711.11	709.18	710.18	-0.204%	+2.371%
2024-05-02	711.66	712.22	711.24	711.63	-0.051%	+2.163%
2024-05-01	711.17	711.99	710.15	711.99	+0.176%	+2.111%
2024-04-30	709.10	710.74	708.59	710.74	+0.384%	+2.291%
2024-04-29	707.57	709.18	707.19	708.02	+0.011%	+2.684%
2024-04-26	708.28	708.36	706.72	707.94	-0.058%	+2.695%
2024-04-25	708.69	708.92	708.17	708.35	+0.107%	+2.636%
2024-04-24	707.22	708.08	706.91	707.59	+0.049%	+2.746%
2024-04-23	707.68	707.72	706.62	707.24	-0.048%	+2.797%
2024-04-22	706.60	707.58	706.56	707.58	+0.355%	+2.747%
2024-04-19	705.24	705.38	704.67	705.08	+0.074%	+3.112%
2024-04-18	704.64	705.00	703.72	704.56	+0.111%	+3.188%
2024-04-17	704.45	704.63	702.38	703.78	+0.033%	+3.302%
2024-04-16	703.11	704.11	702.13	703.55	+0.130%	+3.336%
2024-04-15	704.36	704.47	702.06	702.64	-0.119%	+3.470%
2024-04-12	703.03	703.48	702.01	703.48	+0.044%	+3.346%
2024-04-11	703.05	703.38	702.73	703.17	+0.037%	+3.392%
2024-04-10	702.61	703.07	702.35	702.91	+0.217%	+3.430%
2024-04-09	701.15	702.05	701.00	701.39	-0.021%	+3.654%
2024-04-08	700.55	701.63	700.45	701.54	+0.244%	+3.632%
2024-04-05	700.26	700.44	699.10	699.83	+0.003%	+3.885%
2024-04-04	697.86	699.88	697.67	699.81	+0.063%	+3.888%
2024-04-03	699.42	699.69	698.59	699.37	+0.046%	+3.954%
2024-04-02	699.15	699.47	699.04	699.05	+0.196%	+4.001%
2024-04-01	696.54	698.01	696.16	697.68	+0.215%	+4.205%
2024-03-28	696.02	696.20	695.19	696.18	+0.055%	+4.430%
2024-03-27	696.59	697.66	695.80	695.80	-0.224%	+4.487%
2024-03-26	696.07	697.44	695.88	697.36	+0.141%	+4.253%
2024-03-25	696.06	696.43	695.86	696.38	+0.227%	+4.400%
2024-03-22	694.09	694.94	693.93	694.80	+0.134%	+4.637%
2024-03-21	693.23	693.87	692.54	693.87	-0.010%	+4.778%
2024-03-20	694.75	695.26	693.93	693.94	-0.128%	+4.767%
2024-03-19	694.93	695.37	694.64	694.83	+0.030%	+4.633%
2024-03-18	694.24	694.69	694.00	694.62	+0.081%	+4.664%
2024-03-15	693.88	694.15	693.38	694.06	+0.240%	+4.749%
2024-03-14	689.04	693.59	688.67	692.40	+0.477%	+5.000%
2024-03-13	687.10	690.62	687.02	689.11	+0.367%	+5.501%
2024-03-12	689.55	691.24	685.73	686.59	-0.494%	+5.889%
2024-03-11	689.72	690.86	689.60	690.00	+0.193%	+5.365%
2024-03-08	684.92	688.67	681.73	688.67	+0.546%	+5.569%
2024-03-07	686.49	686.82	683.69	684.93	-0.491%	+6.145%
2024-03-06	688.06	688.98	686.76	688.31	-0.125%	+5.624%

.dark-mode .Xh20Ch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xh20Ch{ color: #333333; background-color: white; border: 2px solid #333333; }CNDRCBOE S&P 500 IRON CONDOR INDEXindex

CNDR
CBOE S&P 500 IRON CONDOR INDEX
index