Dark

CMXRPEUR
CM Ripple / Euro Reference Price
index

Delayed

Aug 27, 2025 10:26:00 PM EDT

2.56-0.928%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	2.4822	2.6485	2.4790	2.5852	+4.182%	0.000%
2025-08-25	2.5805	2.5843	2.4303	2.4814	-4.059%	+4.182%
2025-08-24	2.5892	2.6530	2.5391	2.5864	-0.158%	-0.047%
2025-08-23	2.5398	2.6207	2.5390	2.5905	+2.007%	-0.205%
2025-08-22	2.4430	2.6427	2.3962	2.5395	+3.938%	+1.799%
2025-08-21	2.5153	2.5253	2.4337	2.4433	-2.879%	+5.808%
2025-08-20	2.4823	2.5660	2.4180	2.5157	+1.368%	+2.761%
2025-08-19	2.5672	2.6043	2.4466	2.4818	-3.282%	+4.166%
2025-08-18	2.5573	2.6584	2.5188	2.5660	+0.292%	+0.748%
2025-08-17	2.6703	2.6933	2.5392	2.5585	-4.209%	+1.042%
2025-08-16	2.6602	2.7016	2.6389	2.6710	+0.379%	-3.211%
2025-08-15	2.6763	2.6963	2.5677	2.6609	-0.611%	-2.844%
2025-08-14	2.8398	2.8470	2.5709	2.6773	-5.794%	-3.439%
2025-08-13	2.7717	2.8607	2.7382	2.8419	+2.503%	-9.033%
2025-08-12	2.7096	2.8280	2.6744	2.7725	+2.290%	-6.757%
2025-08-11	2.7946	2.8568	2.6838	2.7104	-2.956%	-4.621%
2025-08-10	2.7832	2.8014	2.6898	2.7930	+0.362%	-7.441%
2025-08-09	2.8235	2.8679	2.7434	2.7829	-1.460%	-7.105%
2025-08-08	2.8963	2.9021	2.7490	2.8242	-2.337%	-8.461%
2025-08-07	2.5457	2.8958	2.5428	2.8917	+13.594%	-10.601%
2025-08-06	2.5170	2.5907	2.5056	2.5457	+1.084%	+1.552%
2025-08-05	2.6294	2.6695	2.5132	2.5184	-4.246%	+2.652%
2025-08-04	2.5906	2.6875	2.5637	2.6301	+1.528%	-1.706%
2025-08-03	2.4491	2.6249	2.4308	2.5905	+5.658%	-0.204%
2025-08-02	2.5766	2.6094	2.3672	2.4518	-4.789%	+5.442%
2025-08-01	2.6268	2.6482	2.5018	2.5751	-1.944%	+0.393%
2025-07-31	2.7462	2.7778	2.5655	2.6261	-4.321%	-1.559%
2025-07-30	2.7143	2.7557	2.6274	2.7447	+1.155%	-5.812%
2025-07-29	2.7101	2.7558	2.6450	2.7134	+0.079%	-4.724%
2025-07-28	2.7808	2.8364	2.6561	2.7112	-2.436%	-4.648%
2025-07-27	2.7239	2.8014	2.6934	2.7789	+2.093%	-6.971%
2025-07-26	2.6770	2.7410	2.6742	2.7220	+1.635%	-5.025%
2025-07-25	2.6139	2.6931	2.5587	2.6782	+2.510%	-3.472%
2025-07-24	2.7125	2.7795	2.5141	2.6126	-3.705%	-1.048%
2025-07-23	2.9755	2.9931	2.5901	2.7131	-8.851%	-4.714%
2025-07-22	2.9962	3.0460	2.9283	2.9766	-0.538%	-13.148%
2025-07-21	2.9928	3.1239	2.9640	2.9927	-0.049%	-13.615%
2025-07-20	2.9531	3.0550	2.9249	2.9941	+1.363%	-13.658%
2025-07-19	2.9668	2.9975	2.8854	2.9539	-0.138%	-12.480%
2025-07-18	3.0985	3.1304	2.8705	2.9579	-1.882%	-12.601%
2025-07-17	2.6376	3.0583	2.6363	3.0147	+15.512%	-14.246%
2025-07-16	2.5024	2.6630	2.5009	2.6098	+4.357%	-0.944%
2025-07-15	2.4589	2.5379	2.4141	2.5009	-0.828%	+3.372%
2025-07-14	2.5029	2.5950	2.4504	2.5218	+1.227%	+2.516%
2025-07-13	2.3520	2.5137	2.3439	2.4912	+5.946%	+3.774%
2025-07-12	2.3830	2.4215	2.2642	2.3514	+0.867%	+9.944%
2025-07-11	2.2030	2.5411	2.1781	2.3311	+7.680%	+10.898%
2025-07-10	2.0676	2.1846	2.0538	2.1649	+5.409%	+19.414%
2025-07-09	1.9747	2.0702	1.9744	2.0538	+4.270%	+25.874%
2025-07-08	1.9293	1.9811	1.9212	1.9697	+2.046%	+31.248%
2025-07-07	1.9254	2.0060	1.9197	1.9302	+0.018%	+33.934%
2025-07-06	1.8838	1.9455	1.8835	1.9298	+2.446%	+33.958%
2025-07-05	1.8917	1.8987	1.8718	1.8838	-0.416%	+37.234%
2025-07-04	1.9113	1.9137	1.8661	1.8916	-1.050%	+36.663%
2025-07-03	1.9020	1.9657	1.9004	1.9117	+0.524%	+35.228%
2025-07-02	1.8536	1.9430	1.8430	1.9018	+3.133%	+35.936%
2025-07-01	1.8853	1.8904	1.8217	1.8440	-3.254%	+40.195%
2025-06-30	1.8676	1.9758	1.8446	1.9060	+1.534%	+35.633%
2025-06-29	1.8650	1.8929	1.8596	1.8772	+0.671%	+37.713%
2025-06-28	1.8693	1.8700	1.8577	1.8647	+2.092%	+38.637%
2025-06-27	1.8080	1.8403	1.7662	1.8265	+1.265%	+41.537%
2025-06-26	1.8772	1.8808	1.7861	1.8037	-3.696%	+43.327%
2025-06-25	1.8747	1.9223	1.8652	1.8729	-0.808%	+38.030%
2025-06-24	1.8540	1.9107	1.8512	1.8882	+1.044%	+36.914%
2025-06-23	1.7586	1.8725	1.7004	1.8687	+6.380%	+38.344%
2025-06-22	1.7890	1.8150	1.6602	1.7566	-1.739%	+47.170%
2025-06-21	1.8506	1.8637	1.7368	1.7877	-2.872%	+44.611%
2025-06-20	1.8628	1.8932	1.8086	1.8405	-1.542%	+40.458%
2025-06-19	1.8899	1.8985	1.8694	1.8694	-1.108%	+38.292%
2025-06-18	1.8865	1.8994	1.8417	1.8903	+0.493%	+36.760%
2025-06-17	1.9364	1.9495	1.8630	1.8810	-2.152%	+37.435%
2025-06-16	1.8881	2.0219	1.8831	1.9224	+2.005%	+34.477%
2025-06-15	1.8658	1.8961	1.8544	1.8846	+1.016%	+37.173%
2025-06-14	1.8712	1.8887	1.8283	1.8657	-0.293%	+38.567%
2025-06-13	1.8446	1.8803	1.8164	1.8711	-0.022%	+38.160%
2025-06-12	1.9506	1.9592	1.8696	1.8716	-4.880%	+38.130%
2025-06-11	2.0066	2.0385	1.9600	1.9676	-2.248%	+31.390%
2025-06-10	2.0159	2.0292	1.9799	2.0128	-0.631%	+28.437%
2025-06-09	1.9524	2.0388	1.9470	2.0256	+3.046%	+27.626%
2025-06-08	1.9100	2.0143	1.9060	1.9657	+2.900%	+31.513%
2025-06-07	1.9139	1.9235	1.9021	1.9103	+0.822%	+35.327%
2025-06-06	1.8740	1.9258	1.8592	1.8947	+1.725%	+36.439%
2025-06-05	1.9337	1.9491	1.8002	1.8626	-3.656%	+38.793%
2025-06-04	1.9830	1.9905	1.9228	1.9333	-2.101%	+33.719%
2025-06-03	1.9192	2.0083	1.9144	1.9748	+2.907%	+30.909%
2025-06-02	1.9090	1.9274	1.8714	1.9190	+0.964%	+34.715%
2025-06-01	1.9089	1.9280	1.8753	1.9007	-0.428%	+36.014%
2025-05-31	1.8619	1.9479	1.8532	1.9088	+1.381%	+35.432%
2025-05-30	1.9598	1.9621	1.8783	1.8828	-4.432%	+37.302%
2025-05-29	2.0293	2.0437	1.9683	1.9702	-2.379%	+31.217%
2025-05-28	2.0475	2.0478	1.9725	2.0182	-1.099%	+28.096%
2025-05-27	2.0202	2.0730	2.0089	2.0406	+1.232%	+26.688%
2025-05-26	2.0547	2.0714	1.9894	2.0157	-1.877%	+28.249%
2025-05-25	2.0460	2.0675	1.9962	2.0543	+0.423%	+25.842%
2025-05-24	2.0561	2.0771	2.0213	2.0457	+1.391%	+26.374%
2025-05-23	2.1667	2.1728	2.0110	2.0176	-6.103%	+28.131%
2025-05-22	2.1294	2.1723	2.1064	2.1488	+1.737%	+20.311%
2025-05-21	2.0928	2.1412	2.0555	2.1121	+1.343%	+22.401%
2025-05-20	2.1223	2.1269	2.0537	2.0841	-1.792%	+24.045%
2025-05-19	2.0820	2.1353	2.0342	2.1221	+0.932%	+21.823%
2025-05-18	2.1145	2.1939	2.0891	2.1025	-0.583%	+22.959%
2025-05-17	2.1241	2.1404	2.0610	2.1148	-0.735%	+22.242%
2025-05-16	2.1554	2.1838	2.1171	2.1305	+0.048%	+21.343%
2025-05-15	2.2592	2.2627	2.1043	2.1295	-6.921%	+21.401%
2025-05-14	2.3039	2.3556	2.2513	2.2878	-0.703%	+13.000%
2025-05-13	2.2355	2.3296	2.2200	2.3040	+1.359%	+12.205%
2025-05-12	2.1324	2.3865	2.1095	2.2731	+7.045%	+13.730%
2025-05-11	2.1325	2.1460	2.0681	2.1235	-0.491%	+21.742%
2025-05-10	2.1015	2.2031	2.0874	2.1340	+1.936%	+21.145%
2025-05-09	2.0472	2.1591	2.0365	2.0934	+1.633%	+23.491%
2025-05-08	1.9286	2.0746	1.9209	2.0598	+9.580%	+25.507%
2025-05-07	1.8917	1.8954	1.8551	1.8797	-0.721%	+37.531%
2025-05-06	1.8729	1.9161	1.8307	1.8934	+0.462%	+36.540%
2025-05-05	1.9105	1.9414	1.8621	1.8846	-0.645%	+37.171%
2025-05-04	1.9484	1.9613	1.8824	1.8969	-2.716%	+36.285%
2025-05-03	1.9600	1.9666	1.9293	1.9498	-0.374%	+32.584%
2025-05-02	1.9679	1.9743	1.9341	1.9572	-0.431%	+32.088%
2025-05-01	1.9479	1.9985	1.9409	1.9656	+0.921%	+31.519%
2025-04-30	1.9778	1.9857	1.8697	1.9477	-1.314%	+32.730%
2025-04-29	1.9948	2.0267	1.9520	1.9736	-1.946%	+30.986%
2025-04-28	1.9958	2.0802	1.9779	2.0128	+1.165%	+28.437%
2025-04-27	1.9164	2.0209	1.9028	1.9896	+3.867%	+29.932%
2025-04-26	1.9293	1.9798	1.9023	1.9156	-0.451%	+34.957%
2025-04-25	1.9244	1.9554	1.9170	1.9242	-0.563%	+34.349%
2025-04-24	1.9307	1.9671	1.8625	1.9351	-1.160%	+33.593%
2025-04-23	1.9654	2.0185	1.9252	1.9578	+0.485%	+32.043%
2025-04-22	1.8045	1.9760	1.7950	1.9484	+7.616%	+32.683%
2025-04-21	1.8395	1.8587	1.7908	1.8105	-1.143%	+42.788%
2025-04-20	1.8286	1.8514	1.7910	1.8314	+0.150%	+41.156%
2025-04-19	1.8299	1.8404	1.8124	1.8287	-0.054%	+41.367%
2025-04-18	1.8079	1.8342	1.8004	1.8297	+1.181%	+41.291%
2025-04-17	1.8212	1.8642	1.7964	1.8083	-0.702%	+42.960%
2025-04-16	1.8371	1.8703	1.7906	1.8211	-0.919%	+41.956%
2025-04-15	1.8975	1.9304	1.8271	1.8380	-3.232%	+40.652%
2025-04-14	1.8824	1.9184	1.8450	1.8994	+0.964%	+36.107%
2025-04-13	1.8991	1.9817	1.8355	1.8812	-1.042%	+37.418%
2025-04-12	1.7723	1.9247	1.7691	1.9010	+7.006%	+35.987%
2025-04-11	1.7751	1.8258	1.7444	1.7766	+1.541%	+45.515%
2025-04-10	1.8152	1.8400	1.7133	1.7496	-6.040%	+47.757%
2025-04-09	1.6194	1.9085	1.5934	1.8621	+14.700%	+38.832%
2025-04-08	1.7429	1.8054	1.6174	1.6234	-6.780%	+59.241%
2025-04-07	1.6314	1.8335	1.4646	1.7415	+4.959%	+48.445%
2025-04-06	1.9425	1.9491	1.6435	1.6592	-14.541%	+55.807%
2025-04-05	1.9309	1.9842	1.9292	1.9415	+0.210%	+33.151%
2025-04-04	1.8466	1.9643	1.8243	1.9375	+4.085%	+33.430%
2025-04-03	1.9044	1.9086	1.7626	1.8614	-0.133%	+38.881%
2025-04-02	1.9433	2.0510	1.8322	1.8639	-4.154%	+38.696%
2025-04-01	1.9371	2.0315	1.9307	1.9447	+0.446%	+32.934%
2025-03-31	1.9266	1.9796	1.8719	1.9361	+0.653%	+33.528%
2025-03-30	2.0182	2.0337	1.9198	1.9235	-4.625%	+34.399%
2025-03-29	2.0112	2.0471	1.9033	2.0168	-1.157%	+28.184%
2025-03-28	2.1008	2.1116	1.9901	2.0404	-5.375%	+26.701%
2025-03-27	2.2035	2.2116	2.1345	2.1563	-1.568%	+19.891%
2025-03-26	2.2722	2.2919	2.1693	2.1906	-3.411%	+18.011%
2025-03-25	2.2417	2.2931	2.2362	2.2680	-0.113%	+13.986%
2025-03-24	2.2668	2.3172	2.2488	2.2706	+0.640%	+13.857%
2025-03-23	2.2087	2.2679	2.1979	2.2561	+2.202%	+14.586%
2025-03-22	2.2091	2.2349	2.1817	2.2075	+0.190%	+17.109%
2025-03-21	2.2437	2.2439	2.1753	2.2033	-1.983%	+17.331%
2025-03-20	2.2559	2.3245	2.2018	2.2479	-3.863%	+15.004%
2025-03-19	2.0976	2.3764	2.0890	2.3382	+11.839%	+10.562%
2025-03-18	2.0910	2.1097	2.0311	2.0907	-2.409%	+23.651%
2025-03-17	2.1626	2.1784	2.1168	2.1423	-1.112%	+20.672%
2025-03-16	2.1911	2.2039	2.0858	2.1664	-1.133%	+19.330%
2025-03-15	2.2296	2.2758	2.1734	2.1913	+0.961%	+17.977%
2025-03-14	2.1179	2.1962	2.1034	2.1704	+2.890%	+19.111%
2025-03-13	2.0585	2.1666	2.0356	2.1094	+2.803%	+22.553%
2025-03-12	1.9779	2.0819	1.9558	2.0519	+3.032%	+25.988%
2025-03-11	1.9149	2.0272	1.8843	1.9915	+5.949%	+29.808%
2025-03-10	2.0276	2.0872	1.8413	1.8797	-6.271%	+37.530%
2025-03-09	2.1512	2.1642	1.9224	2.0055	-6.772%	+28.905%
2025-03-08	2.1876	2.1939	2.1268	2.1512	-3.094%	+20.176%
2025-03-07	2.3201	2.3661	2.1643	2.2199	-1.481%	+16.457%
2025-03-06	2.3366	2.4526	2.2017	2.2532	-2.233%	+14.733%
2025-03-05	2.2982	2.3765	2.2519	2.3047	-0.188%	+12.171%
2025-03-04	2.1879	2.3991	2.1714	2.3090	+5.529%	+11.959%
2025-03-03	2.6978	2.7113	2.1107	2.1881	-18.822%	+18.150%
2025-03-02	2.1680	2.8947	2.1411	2.6954	+24.313%	-4.089%
2025-03-01	2.1327	2.1873	2.0469	2.1682	+1.563%	+19.231%
2025-02-28	1.9616	2.1368	1.8751	2.1349	+8.887%	+21.094%
2025-02-27	2.0860	2.1527	1.9189	1.9606	-6.001%	+31.856%
2025-02-26	2.1890	2.2116	2.0496	2.0858	-4.816%	+23.942%
2025-02-25	2.1528	2.2495	1.9699	2.1913	+1.499%	+17.974%
2025-02-24	2.3546	2.3863	2.1154	2.1590	-8.325%	+19.742%
2025-02-23	2.4465	2.4864	2.3255	2.3550	-3.760%	+9.773%
2025-02-22	2.4697	2.4943	2.4298	2.4470	-0.984%	+5.645%
2025-02-21	2.5296	2.5924	2.3968	2.4714	-2.259%	+4.605%
2025-02-20	2.6003	2.6303	2.5138	2.5285	-2.743%	+2.243%
2025-02-19	2.4075	2.6353	2.4028	2.5998	+7.932%	-0.562%
2025-02-18	2.5308	2.5347	2.3640	2.4087	-4.865%	+7.325%
2025-02-17	2.5776	2.6091	2.4890	2.5319	-1.828%	+2.104%
2025-02-16	2.6617	2.6762	2.5671	2.5791	-3.064%	+0.238%
2025-02-15	2.6613	2.6939	2.5892	2.6606	+0.029%	-2.833%
2025-02-14	2.4583	2.7020	2.4279	2.6598	+8.262%	-2.805%
2025-02-13	2.3704	2.4896	2.3228	2.4568	+3.647%	+5.225%
2025-02-12	2.3133	2.4038	2.2611	2.3704	+2.552%	+9.063%
2025-02-11	2.4042	2.4541	2.2865	2.3114	-3.739%	+11.846%
2025-02-10	2.3158	2.4043	2.3088	2.4012	+3.696%	+7.665%
2025-02-09	2.4161	2.4200	2.2466	2.3156	-4.193%	+11.644%
2025-02-08	2.2953	2.4315	2.2788	2.4169	+5.287%	+6.963%
2025-02-07	2.2728	2.4523	2.1879	2.2955	+1.016%	+12.618%
2025-02-06	2.3480	2.3853	2.1951	2.2725	-3.239%	+13.762%
2025-02-05	2.4177	2.4694	2.2521	2.3485	-2.787%	+10.078%
2025-02-04	2.6005	2.6142	2.3335	2.4159	-6.973%	+7.009%
2025-02-03	2.0928	2.7130	2.0859	2.5969	+23.573%	-0.452%
2025-02-02	2.7490	2.8348	1.7349	2.1015	-23.507%	+23.014%
2025-02-01	2.9387	2.9524	2.7342	2.7474	-6.461%	-5.902%
2025-01-31	2.9439	2.9670	2.9295	2.9371	-0.815%	-11.982%
2025-01-30	3.0033	3.0346	2.9582	2.9613	-1.310%	-12.699%
2025-01-29	2.9501	3.0046	2.9232	3.0006	+1.251%	-13.843%
2025-01-28	2.9902	3.0790	2.8876	2.9635	-0.947%	-12.765%
2025-01-27	2.8320	3.0192	2.5437	2.9918	+5.688%	-13.591%
2025-01-26	2.9863	2.9979	2.8153	2.8308	-5.231%	-8.676%
2025-01-25	2.9711	3.0058	2.9403	2.9871	+0.543%	-13.453%
2025-01-24	3.0265	3.0578	2.9384	2.9709	-0.195%	-12.983%
2025-01-23	3.0141	3.0617	2.9205	2.9767	-2.337%	-13.153%
2025-01-22	3.0370	3.1519	3.0090	3.0479	-0.583%	-15.182%
2025-01-21	2.9316	3.1092	2.9038	3.0658	+3.443%	-15.676%
2025-01-20	3.0100	3.2444	2.8888	2.9638	-1.670%	-12.773%
2025-01-19	3.0934	3.1531	2.7634	3.0141	-2.547%	-14.230%
2025-01-18	3.1114	3.1943	2.9678	3.0929	-1.984%	-16.415%
2025-01-17	3.2307	3.2510	3.0829	3.1555	-1.961%	-18.072%
2025-01-16	2.9885	3.2995	2.9421	3.2186	+7.711%	-19.679%
2025-01-15	2.7204	3.1077	2.6307	2.9882	+9.799%	-13.485%
2025-01-14	2.4766	2.7931	2.4505	2.7215	+9.886%	-5.007%
2025-01-13	2.4705	2.4938	2.2873	2.4766	+0.227%	+4.383%
2025-01-12	2.4890	2.5026	2.4099	2.4710	-0.670%	+4.621%
2025-01-11	2.2782	2.5405	2.2721	2.4877	+9.232%	+3.920%
2025-01-10	2.2243	2.3144	2.1946	2.2774	+3.575%	+13.513%
2025-01-09	2.2806	2.2880	2.1686	2.1988	-5.108%	+17.571%
2025-01-08	2.2213	2.3338	2.1380	2.3172	+3.616%	+11.566%
2025-01-07	2.3295	2.3661	2.1834	2.2363	-3.375%	+15.600%
2025-01-06	2.3320	2.3661	2.2831	2.3144	-1.139%	+11.699%
2025-01-05	2.3294	2.3660	2.2566	2.3411	+0.517%	+10.427%
2025-01-04	2.3779	2.3881	2.3032	2.3290	-1.480%	+10.998%
2025-01-03	2.3588	2.4059	2.3221	2.3640	+0.357%	+9.355%
2025-01-02	2.2906	2.3693	2.2579	2.3556	+1.641%	+9.745%
2025-01-01	2.0266	2.3633	2.0169	2.3176	+14.518%	+11.546%
2024-12-31	1.9406	2.0677	1.9363	2.0238	+4.142%	+27.741%
2024-12-30	1.9771	2.0546	1.9188	1.9433	-2.569%	+33.031%
2024-12-29	2.0876	2.1043	1.9787	1.9945	-4.482%	+29.613%
2024-12-28	2.0613	2.1128	2.0613	2.0881	+1.833%	+23.804%
2024-12-27	2.0767	2.1481	2.0269	2.0505	-0.752%	+26.073%
2024-12-26	2.1662	2.1692	2.0438	2.0661	-4.699%	+25.125%
2024-12-25	2.2032	2.2425	2.1621	2.1680	-1.593%	+19.245%
2024-12-24	2.1741	2.2607	2.1370	2.2031	+1.972%	+17.346%
2024-12-23	2.1012	2.1887	2.0513	2.1604	+1.937%	+19.660%
2024-12-22	2.1139	2.2043	2.0423	2.1194	+0.107%	+21.978%
2024-12-21	2.2185	2.2956	2.1052	2.1171	-4.600%	+22.108%
2024-12-20	2.2213	2.2423	1.8846	2.2192	+0.687%	+16.492%
2024-12-19	2.2714	2.3350	2.0816	2.2041	-1.511%	+17.292%
2024-12-18	2.3821	2.4694	2.1665	2.2379	-8.629%	+15.520%
2024-12-17	2.3773	2.5968	2.3768	2.4492	+4.516%	+5.552%
2024-12-16	2.2872	2.4596	2.2241	2.3434	+2.873%	+10.319%
2024-12-15	2.3190	2.3461	2.2506	2.2779	-1.718%	+13.488%
2024-12-14	2.3504	2.4049	2.2414	2.3178	-0.521%	+11.539%
2024-12-13	2.2361	2.3625	2.1834	2.3299	+5.336%	+10.957%
2024-12-12	2.3233	2.3380	2.2022	2.2119	-2.007%	+16.878%
2024-12-11	2.2163	2.3526	2.1802	2.2572	+5.706%	+14.533%
2024-12-10	2.0566	2.3133	1.8081	2.1353	+0.549%	+21.068%
2024-12-09	2.3642	2.3654	1.8990	2.1237	-9.943%	+21.732%
2024-12-08	2.4371	2.4979	2.3095	2.3581	-3.366%	+9.628%
2024-12-07	2.3007	2.4763	2.2563	2.4403	+4.331%	+5.939%
2024-12-06	2.2377	2.3642	2.1227	2.3390	+7.065%	+10.527%
2024-12-05	2.1753	2.3663	2.1003	2.1846	+3.530%	+18.336%
2024-12-04	2.4983	2.5519	2.0699	2.1101	-14.049%	+22.513%
2024-12-03	2.4953	2.5603	2.3814	2.4550	-5.697%	+5.301%
2024-12-02	2.3418	2.7378	2.1087	2.6034	+12.785%	-0.698%
2024-12-01	1.7835	2.3711	1.7539	2.3083	+29.306%	+11.998%
2024-11-30	1.7460	1.8500	1.7182	1.7851	+2.246%	+44.820%
2024-11-29	1.4642	1.7628	1.4605	1.7459	+19.406%	+48.072%
2024-11-28	1.3969	1.4939	1.3575	1.4621	+5.577%	+76.807%
2024-11-27	1.3024	1.4420	1.2982	1.3849	+5.093%	+86.668%
2024-11-26	1.3824	1.3885	1.2199	1.3178	-4.180%	+96.176%
2024-11-25	1.3951	1.4723	1.3091	1.3753	+0.060%	+87.975%
2024-11-24	1.3983	1.4109	1.2201	1.3744	-1.676%	+88.087%
2024-11-23	1.4608	1.5226	1.3561	1.3979	-8.648%	+84.935%
2024-11-22	1.3435	1.5595	1.2975	1.5302	+14.978%	+68.941%
2024-11-21	1.0535	1.3629	1.0403	1.3309	+26.162%	+94.246%
2024-11-20	1.0196	1.0909	1.0098	1.0549	+3.431%	+145.065%
2024-11-19	1.0511	1.0626	0.9981	1.0199	-2.881%	+153.472%
2024-11-18	1.0781	1.1250	1.0155	1.0501	-2.799%	+146.169%
2024-11-17	0.9794	1.0850	0.9482	1.0804	+10.442%	+139.279%
2024-11-16	0.8985	1.1995	0.8946	0.9782	+9.003%	+164.264%
2024-11-15	0.7625	0.8988	0.7335	0.8974	+17.393%	+188.055%
2024-11-14	0.6621	0.8045	0.6474	0.7645	+15.529%	+238.156%
2024-11-13	0.6187	0.7051	0.5968	0.6617	+6.977%	+290.667%
2024-11-12	0.5650	0.6936	0.5544	0.6185	+9.578%	+317.925%
2024-11-11	0.5510	0.5916	0.5319	0.5645	+2.422%	+357.954%
2024-11-10	0.5445	0.5768	0.5170	0.5511	+2.414%	+369.046%
2024-11-09	0.5110	0.5387	0.5074	0.5381	+4.770%	+380.367%
2024-11-08	0.5110	0.5189	0.5061	0.5136	-0.452%	+403.278%
2024-11-07	0.5199	0.5212	0.5003	0.5160	+1.667%	+401.006%
2024-11-06	0.4952	0.5088	0.4880	0.5075	+5.859%	+409.357%
2024-11-05	0.4680	0.4819	0.4639	0.4794	+3.806%	+439.198%
2024-11-04	0.4628	0.4721	0.4558	0.4618	-0.658%	+459.721%
2024-11-03	0.4636	0.4687	0.4543	0.4649	+0.257%	+456.037%
2024-11-02	0.4751	0.4758	0.4602	0.4637	-2.325%	+457.464%
2024-11-01	0.4751	0.4826	0.4683	0.4747	+1.032%	+444.502%
2024-10-31	0.4803	0.4812	0.4625	0.4699	-2.555%	+450.121%
2024-10-30	0.4854	0.4862	0.4793	0.4822	-0.594%	+436.068%
2024-10-29	0.4820	0.4905	0.4814	0.4851	+1.282%	+432.885%
2024-10-28	0.4754	0.4819	0.4725	0.4790	+0.761%	+439.716%
2024-10-27	0.4785	0.4797	0.4729	0.4753	-0.640%	+443.826%
2024-10-26	0.4751	0.4786	0.4690	0.4784	+2.771%	+440.348%
2024-10-25	0.4861	0.4871	0.4511	0.4655	-5.166%	+455.321%
2024-10-24	0.4915	0.4940	0.4849	0.4909	+0.716%	+426.633%
2024-10-23	0.4918	0.4923	0.4749	0.4874	-1.304%	+430.404%
2024-10-22	0.5016	0.5072	0.4895	0.4938	-1.443%	+423.487%
2024-10-21	0.5041	0.5161	0.4992	0.5010	-0.479%	+415.934%
2024-10-20	0.4990	0.5059	0.4923	0.5034	+0.865%	+413.464%
2024-10-19	0.5034	0.5046	0.4972	0.4991	-0.651%	+417.908%
2024-10-18	0.5009	0.5098	0.4996	0.5024	-0.149%	+414.537%
2024-10-17	0.5139	0.5213	0.5000	0.5031	-0.414%	+413.770%
2024-10-16	0.4959	0.5098	0.4936	0.5052	+1.775%	+411.645%
2024-10-15	0.5041	0.5042	0.4873	0.4964	-1.261%	+420.724%
2024-10-14	0.4922	0.5051	0.4859	0.5028	+2.145%	+414.158%
2024-10-13	0.4896	0.4932	0.4783	0.4922	+0.603%	+425.188%
2024-10-12	0.4892	0.4958	0.4887	0.4893	-0.450%	+428.355%
2024-10-11	0.4876	0.4954	0.4872	0.4915	+1.136%	+425.979%
2024-10-10	0.4824	0.4977	0.4783	0.4859	+1.491%	+431.953%
2024-10-09	0.4865	0.4879	0.4762	0.4788	-1.031%	+439.885%
2024-10-08	0.4859	0.4879	0.4753	0.4838	-0.023%	+434.317%
2024-10-07	0.4941	0.4971	0.4818	0.4839	-1.802%	+434.196%
2024-10-06	0.4822	0.4960	0.4816	0.4928	+2.156%	+424.570%
2024-10-05	0.4809	0.4879	0.4793	0.4824	-0.546%	+435.879%
2024-10-04	0.4762	0.4914	0.4701	0.4850	+2.786%	+432.951%
2024-10-03	0.4881	0.4892	0.4595	0.4719	-1.324%	+447.802%
2024-10-02	0.5460	0.5466	0.4740	0.4782	-11.837%	+440.551%
2024-10-01	0.5562	0.5721	0.5232	0.5424	-2.056%	+376.568%
2024-09-30	0.5792	0.5859	0.5468	0.5538	-4.165%	+366.768%
2024-09-29	0.5490	0.5957	0.5471	0.5779	+5.250%	+347.328%
2024-09-28	0.5295	0.5610	0.5250	0.5491	+4.136%	+370.814%
2024-09-27	0.5274	0.5339	0.5234	0.5272	+0.851%	+390.288%
2024-09-26	0.5225	0.5230	0.5222	0.5228	-0.242%	+394.461%
2024-09-25	0.5272	0.5298	0.5229	0.5241	-0.737%	+393.263%
2024-09-24	0.5251	0.5310	0.5212	0.5280	+0.135%	+389.629%
2024-09-23	0.5289	0.5320	0.5248	0.5272	-0.861%	+390.288%
2024-09-22	0.5365	0.5377	0.5181	0.5318	-0.933%	+386.066%
2024-09-21	0.5207	0.5490	0.5196	0.5368	+2.894%	+381.530%
2024-09-20	0.5284	0.5311	0.5166	0.5217	-0.157%	+395.466%
2024-09-19	0.5273	0.5333	0.5207	0.5226	-0.705%	+394.688%
2024-09-18	0.5218	0.5320	0.5059	0.5263	+0.621%	+391.201%
2024-09-17	0.5287	0.5337	0.5222	0.5230	-0.124%	+394.253%
2024-09-16	0.5131	0.5312	0.5075	0.5237	+2.217%	+393.640%
2024-09-15	0.5306	0.5328	0.5050	0.5123	-3.520%	+404.585%
2024-09-14	0.5212	0.5407	0.5183	0.5310	+2.851%	+386.826%
2024-09-13	0.5162	0.5189	0.5052	0.5163	+2.256%	+400.705%
2024-09-12	0.4873	0.5339	0.4856	0.5049	+4.043%	+412.000%
2024-09-11	0.4820	0.4884	0.4754	0.4853	-0.909%	+432.699%
2024-09-10	0.4846	0.4928	0.4845	0.4897	+0.975%	+427.859%
2024-09-09	0.4784	0.4925	0.4766	0.4850	+1.246%	+433.006%
2024-09-08	0.4767	0.4805	0.4702	0.4790	+0.480%	+439.648%
2024-09-07	0.4726	0.4817	0.4714	0.4767	+0.914%	+442.240%
2024-09-06	0.4899	0.4910	0.4538	0.4724	-3.582%	+447.199%
2024-09-05	0.5001	0.5011	0.4869	0.4900	-2.839%	+427.600%
2024-09-04	0.5007	0.5099	0.4952	0.5043	-0.405%	+412.619%
2024-09-03	0.5119	0.5188	0.5036	0.5063	-1.167%	+410.544%
2024-09-02	0.4979	0.5172	0.4926	0.5123	+2.894%	+404.585%
2024-09-01	0.5076	0.5089	0.4925	0.4979	-1.932%	+419.187%
2024-08-31	0.5117	0.5180	0.5061	0.5077	-1.120%	+409.156%
2024-08-30	0.5089	0.5143	0.4943	0.5135	+1.148%	+403.455%
2024-08-29	0.5136	0.5201	0.5035	0.5076	-1.120%	+409.236%
2024-08-28	0.5095	0.5265	0.5004	0.5134	+2.001%	+403.533%
2024-08-27	0.5310	0.5376	0.4951	0.5033	-4.528%	+413.607%
2024-08-26	0.5337	0.5361	0.5186	0.5272	-1.235%	+390.353%
2024-08-25	0.5419	0.5441	0.5288	0.5338	-1.624%	+384.300%
2024-08-24	0.5433	0.5638	0.5395	0.5426	-0.145%	+376.437%
2024-08-23	0.5385	0.5503	0.5292	0.5434	+1.000%	+375.744%
2024-08-22	0.5360	0.5426	0.5351	0.5380	+0.030%	+380.501%

.dark-mode .Kr1qrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kr1qrx{ color: #333333; background-color: white; border: 2px solid #333333; }CMXRPEURCM Ripple / Euro Reference Priceindex

CMXRPEUR
CM Ripple / Euro Reference Price
index