Dark

CMVINXSCPI
Custom Made VINX Small Cap PI
index

Delayed

Aug 27, 2025 11:34:00 AM EDT

1025.06-0.776%(-8.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,036.7920	1,037.6778	1,032.1345	1,033.0744	-0.467%	0.000%
2025-08-25	1,042.2919	1,045.2586	1,037.9057	1,037.9262	-0.388%	-0.467%
2025-08-22	1,030.1771	1,041.9660	1,029.1289	1,041.9660	+1.070%	-0.853%
2025-08-21	1,032.9332	1,034.2967	1,028.8890	1,030.9300	-0.460%	+0.208%
2025-08-20	1,032.6233	1,037.7710	1,030.2109	1,035.6966	-0.176%	-0.253%
2025-08-19	1,026.0637	1,038.8260	1,025.7478	1,037.5258	+1.373%	-0.429%
2025-08-18	1,026.2305	1,030.2742	1,019.2839	1,023.4708	-0.078%	+0.938%
2025-08-15	1,029.4209	1,030.0479	1,023.5602	1,024.2728	-0.169%	+0.859%
2025-08-14	1,028.6494	1,029.5005	1,024.6518	1,026.0042	-0.211%	+0.689%
2025-08-13	1,031.4288	1,033.2998	1,026.3136	1,028.1703	+0.002%	+0.477%
2025-08-12	1,026.0549	1,028.8886	1,018.2812	1,028.1510	+0.584%	+0.479%
2025-08-11	1,035.6836	1,037.1077	1,021.7755	1,022.1863	-1.204%	+1.065%
2025-08-08	1,032.8586	1,035.7153	1,030.2405	1,034.6448	+0.428%	-0.152%
2025-08-07	1,019.0464	1,030.9254	1,019.0440	1,030.2387	+1.357%	+0.275%
2025-08-06	1,026.9918	1,029.5179	1,016.3588	1,016.4407	-0.959%	+1.636%
2025-08-05	1,025.5169	1,028.6644	1,024.1785	1,026.2845	+0.522%	+0.662%
2025-08-04	1,017.7629	1,022.7322	1,017.1351	1,020.9586	+0.606%	+1.187%
2025-08-01	1,022.0274	1,022.0274	1,005.9586	1,014.8068	-0.923%	+1.800%
2025-07-31	1,029.2501	1,034.5812	1,024.2527	1,024.2636	-0.346%	+0.860%
2025-07-30	1,033.8374	1,035.5405	1,027.8185	1,027.8185	-0.630%	+0.511%
2025-07-29	1,041.5581	1,045.3049	1,030.4758	1,034.3379	-0.656%	-0.122%
2025-07-28	1,058.4284	1,061.4482	1,040.3100	1,041.1657	-1.037%	-0.777%
2025-07-25	1,048.6057	1,054.7392	1,046.4011	1,052.0800	+0.423%	-1.806%
2025-07-24	1,042.2890	1,050.5138	1,042.2890	1,047.6524	+0.943%	-1.391%
2025-07-23	1,024.8619	1,038.3136	1,024.5703	1,037.8630	+1.632%	-0.461%
2025-07-22	1,032.6505	1,032.8939	1,021.0472	1,021.1972	-1.088%	+1.163%
2025-07-21	1,028.8607	1,036.5332	1,028.5591	1,032.4250	+0.562%	+0.063%
2025-07-18	1,039.9032	1,040.2872	1,025.8945	1,026.6558	-1.380%	+0.625%
2025-07-17	1,033.1076	1,041.2210	1,032.8512	1,041.0180	+0.860%	-0.763%
2025-07-16	1,033.0044	1,040.8997	1,031.2883	1,032.1449	+0.283%	+0.090%
2025-07-15	1,028.3322	1,036.9577	1,028.3322	1,029.2277	+0.312%	+0.374%
2025-07-14	1,026.9554	1,026.9554	1,022.1172	1,026.0298	-0.586%	+0.687%
2025-07-11	1,035.9359	1,037.4399	1,031.8136	1,032.0788	-0.574%	+0.096%
2025-07-10	1,031.4536	1,038.0405	1,030.5726	1,038.0405	+0.860%	-0.478%
2025-07-09	1,028.1839	1,033.1529	1,025.4464	1,029.1929	+0.103%	+0.377%
2025-07-08	1,021.9896	1,028.3615	1,020.8847	1,028.1291	+0.645%	+0.481%
2025-07-07	1,023.9767	1,028.9508	1,021.1344	1,021.5368	+0.132%	+1.129%
2025-07-04	1,015.2494	1,021.2814	1,011.6482	1,020.1932	+0.536%	+1.263%
2025-07-03	1,012.3347	1,021.4917	1,012.2316	1,014.7559	+0.274%	+1.805%
2025-07-02	1,012.2023	1,013.4155	1,006.0039	1,011.9781	+0.656%	+2.085%
2025-07-01	1,005.5315	1,006.5354	998.2871	1,005.3817	+0.138%	+2.754%
2025-06-30	1,006.6931	1,008.1027	1,003.2083	1,003.9944	-0.001%	+2.896%
2025-06-27	991.0808	1,004.0044	991.0808	1,004.0044	+1.774%	+2.895%
2025-06-26	990.0419	995.7557	983.9965	986.5041	+0.060%	+4.721%
2025-06-25	986.2258	989.8263	985.8015	985.9143	+0.285%	+4.783%
2025-06-24	978.8762	987.0209	978.3733	983.1168	+1.882%	+5.082%
2025-06-23	963.2551	968.1023	960.1172	964.9610	-0.092%	+7.059%
2025-06-20	963.1719	966.8172	963.0313	965.8479	+0.387%	+6.960%
2025-06-19	955.7465	966.9794	952.3629	962.1223	+0.151%	+7.375%
2025-06-18	961.9928	962.9283	954.2912	960.6732	-0.217%	+7.537%
2025-06-17	972.3472	972.3555	961.6064	962.7652	-1.445%	+7.303%
2025-06-16	967.7146	979.2540	967.2413	976.8855	+0.864%	+5.752%
2025-06-13	976.0974	976.9590	967.1193	968.5169	-1.730%	+6.666%
2025-06-12	993.5604	993.9727	985.5655	985.5655	-0.971%	+4.820%
2025-06-11	994.7401	997.4160	992.9485	995.2244	+0.260%	+3.803%
2025-06-10	992.1426	996.0541	991.0041	992.6423	+0.280%	+4.073%
2025-06-09	990.8268	995.4966	989.7055	989.8747	-0.028%	+4.364%
2025-06-06	989.3883	991.9477	989.0395	990.1541	+0.206%	+4.335%
2025-06-05	985.5993	990.7746	985.4389	988.1164	+0.293%	+4.550%
2025-06-04	976.9827	985.9170	976.6013	985.2291	+1.186%	+4.856%
2025-06-03	979.3584	980.7064	969.3283	973.6783	-0.297%	+6.100%
2025-06-02	979.2104	982.7220	973.0857	976.5762	-0.648%	+5.785%
2025-05-30	979.5251	984.1148	976.9093	982.9418	+0.436%	+5.100%
2025-05-29	976.0378	980.0939	974.9648	978.6766	+0.186%	+5.558%
2025-05-28	980.4770	981.6747	976.7650	976.8583	-0.091%	+5.755%
2025-05-27	980.7567	984.0537	975.1110	977.7482	-0.320%	+5.659%
2025-05-26	970.9419	980.8853	970.9419	980.8853	+1.766%	+5.321%
2025-05-23	970.7710	977.0621	953.7369	963.8619	-0.561%	+7.181%
2025-05-22	984.3892	984.3892	968.0690	969.3020	-1.666%	+6.579%
2025-05-21	985.6660	986.1043	977.4545	985.7215	-0.150%	+4.804%
2025-05-20	987.2048	987.2048	987.2048	987.2048	+0.305%	+4.646%
2025-05-19	985.2582	985.6862	978.2713	984.2003	-0.069%	+4.966%
2025-05-16	988.9175	990.0397	983.2236	984.8760	-0.211%	+4.894%
2025-05-15	982.7128	987.9554	980.6898	986.9574	+0.497%	+4.673%
2025-05-14	980.1446	985.8186	978.4111	982.0808	+0.352%	+5.192%
2025-05-13	975.5422	982.4251	975.1946	978.6390	+0.281%	+5.562%
2025-05-12	966.0668	976.4573	963.1642	975.8946	+1.060%	+5.859%
2025-05-09	968.8884	972.4195	965.0236	965.6578	+0.007%	+6.981%
2025-05-08	965.0281	968.2725	958.5173	965.5885	+0.457%	+6.989%
2025-05-07	964.3150	964.8104	958.6071	961.1998	-0.457%	+7.478%
2025-05-06	978.6560	979.0780	965.2040	965.6117	-1.294%	+6.987%
2025-05-05	983.1084	983.1747	976.8844	978.2735	-0.212%	+5.602%
2025-05-02	966.6694	980.8020	966.5833	980.3478	+1.749%	+5.378%
2025-05-01	965.3543	966.8404	962.6784	963.4919	-0.143%	+7.222%
2025-04-30	953.3780	967.7352	953.2064	964.8688	+1.340%	+7.069%
2025-04-29	952.4244	952.8253	947.8008	952.1103	+0.028%	+8.504%
2025-04-28	952.9137	957.5637	950.8036	951.8407	-0.010%	+8.534%
2025-04-25	948.5821	954.7142	946.1898	951.9371	+0.510%	+8.523%
2025-04-24	947.2173	949.4630	940.2991	947.1032	+0.020%	+9.077%
2025-04-23	933.3503	952.2086	932.3311	946.9136	+1.950%	+9.099%
2025-04-22	930.0459	930.0459	918.4761	928.8038	-0.207%	+11.226%
2025-04-21	935.3952	938.3659	929.2724	930.7319	+0.019%	+10.996%
2025-04-18	929.7924	934.2490	928.7556	930.5568	0.000%	+11.017%
2025-04-17	935.7943	935.8426	927.5071	930.5568	-0.567%	+11.017%
2025-04-16	939.9172	940.0542	928.9313	935.8591	-0.206%	+10.388%
2025-04-15	926.9186	940.0383	926.2609	937.7897	+1.028%	+10.161%
2025-04-14	919.8902	929.1214	915.8178	928.2504	+2.256%	+11.293%
2025-04-11	909.6268	910.6443	888.9796	907.7696	+0.388%	+13.804%
2025-04-10	876.6340	925.0419	876.5547	904.2572	+3.523%	+14.246%
2025-04-09	883.3461	889.3269	862.6964	873.4836	-2.853%	+18.271%
2025-04-08	888.4988	901.8322	883.4064	899.1377	+2.825%	+14.896%
2025-04-07	864.1589	899.6009	844.2665	874.4315	-1.751%	+18.142%
2025-04-04	911.0385	916.1376	872.9809	890.0142	-1.739%	+16.074%
2025-04-03	913.4970	927.6609	905.7631	905.7655	-1.963%	+14.055%
2025-04-02	921.9757	923.9039	910.7645	923.8988	-0.461%	+11.817%
2025-04-01	922.1999	931.0928	919.1439	928.1768	+0.924%	+11.301%
2025-03-31	932.8040	932.8040	918.6805	919.6774	-1.610%	+12.330%
2025-03-28	940.5433	943.3773	930.7332	934.7276	-0.870%	+10.521%
2025-03-27	950.3841	950.4151	938.4944	942.9338	-0.889%	+9.560%
2025-03-26	961.1765	961.8965	951.2308	951.3917	-0.877%	+8.586%
2025-03-25	958.9990	961.3128	953.6458	959.8063	+0.255%	+7.634%
2025-03-24	962.5478	964.0926	953.7207	957.3669	-0.305%	+7.908%
2025-03-21	967.2296	967.2296	957.4315	960.2980	-1.172%	+7.579%
2025-03-20	977.6700	978.6220	965.6489	971.6901	-0.435%	+6.317%
2025-03-19	976.1754	978.0559	970.2330	975.9348	-0.072%	+5.855%
2025-03-18	972.7437	976.6335	971.2555	976.6335	+0.730%	+5.779%
2025-03-17	966.1743	970.6701	965.3282	969.5510	+0.100%	+6.552%
2025-03-14	950.9039	968.9162	950.8066	968.5780	+2.120%	+6.659%
2025-03-13	950.9057	955.4270	944.3772	948.4729	-0.451%	+8.920%
2025-03-12	954.4862	959.9892	948.2929	952.7681	+0.033%	+8.429%
2025-03-11	965.0238	966.5897	951.6257	952.4492	-1.183%	+8.465%
2025-03-10	983.5867	984.8959	963.2267	963.8519	-2.446%	+7.182%
2025-03-07	984.7264	990.0501	975.4750	988.0192	+0.366%	+4.560%
2025-03-06	992.0428	994.3323	978.0120	984.4198	-0.452%	+4.942%
2025-03-05	986.3501	1,000.6317	986.3501	988.8894	+1.530%	+4.468%
2025-03-04	998.4975	998.6043	973.3399	973.9863	-2.353%	+6.067%
2025-03-03	993.9000	1,000.5802	992.2184	997.4536	+0.607%	+3.571%
2025-02-28	995.3981	995.4702	990.1108	991.4378	-0.780%	+4.200%
2025-02-27	1,007.1792	1,007.1792	997.7273	999.2274	-0.966%	+3.387%
2025-02-26	1,002.8072	1,009.9593	1,002.8072	1,008.9754	+0.763%	+2.388%
2025-02-25	996.4539	1,004.4634	996.4539	1,001.3379	+0.574%	+3.169%
2025-02-24	1,002.6571	1,003.5071	993.4114	995.6253	-0.382%	+3.761%
2025-02-21	1,003.7545	1,007.7604	997.1048	999.4427	-0.352%	+3.365%
2025-02-20	998.0982	1,003.9359	997.5366	1,002.9727	0.000%	+3.001%

.dark-mode .qSyqg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSyqg5{ color: #333333; background-color: white; border: 2px solid #333333; }CMVINXSCPICustom Made VINX Small Cap PIindex

CMVINXSCPI
Custom Made VINX Small Cap PI
index