Dark

CMVINXSCGI
Custom Made VINX Small Cap GI
index

Delayed

Aug 27, 2025 11:34:00 AM EDT

1051.03-0.776%(-8.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,063.0651	1,063.9734	1,058.2897	1,059.2534	-0.467%	0.000%
2025-08-25	1,068.6971	1,071.7387	1,064.2001	1,064.2212	-0.379%	-0.467%
2025-08-22	1,056.1803	1,068.2668	1,055.1057	1,068.2668	+1.070%	-0.844%
2025-08-21	1,059.0058	1,060.4036	1,054.8600	1,056.9522	-0.451%	+0.218%
2025-08-20	1,058.5917	1,063.8688	1,056.1186	1,061.7422	-0.176%	-0.234%
2025-08-19	1,051.8671	1,064.9504	1,051.5433	1,063.6174	+1.373%	-0.410%
2025-08-18	1,052.0381	1,056.1834	1,044.9169	1,049.2090	-0.077%	+0.957%
2025-08-15	1,055.2928	1,055.9355	1,049.2850	1,050.0156	-0.165%	+0.880%
2025-08-14	1,054.4608	1,055.3333	1,050.3629	1,051.7493	-0.211%	+0.713%
2025-08-13	1,057.3100	1,059.2279	1,052.0664	1,053.9697	+0.002%	+0.501%
2025-08-12	1,051.8013	1,054.7060	1,043.8325	1,053.9500	+0.584%	+0.503%
2025-08-11	1,061.6716	1,063.1314	1,047.4144	1,047.8356	-1.204%	+1.090%
2025-08-08	1,058.7757	1,061.7040	1,056.0918	1,060.6067	+0.428%	-0.128%
2025-08-07	1,044.6169	1,056.7939	1,044.6145	1,056.0900	+1.357%	+0.300%
2025-08-06	1,052.7616	1,055.3512	1,041.8619	1,041.9458	-0.959%	+1.661%
2025-08-05	1,051.2497	1,054.4762	1,049.8778	1,052.0366	+0.522%	+0.686%
2025-08-04	1,043.3012	1,048.3952	1,042.6576	1,046.5770	+0.606%	+1.211%
2025-08-01	1,047.6727	1,047.6727	1,031.2006	1,040.2709	-0.923%	+1.825%
2025-07-31	1,055.0766	1,060.5414	1,049.9538	1,049.9650	-0.346%	+0.885%
2025-07-30	1,059.7791	1,061.5249	1,053.6091	1,053.6091	-0.630%	+0.536%
2025-07-29	1,067.6935	1,071.5343	1,056.3331	1,060.2921	-0.656%	-0.098%
2025-07-28	1,084.9836	1,088.0786	1,066.4142	1,067.2913	-1.018%	-0.753%
2025-07-25	1,074.7038	1,080.9900	1,072.4444	1,078.2646	+0.423%	-1.763%
2025-07-24	1,068.2300	1,076.6594	1,068.2300	1,073.7268	+0.943%	-1.348%
2025-07-23	1,050.3691	1,064.1555	1,050.0703	1,063.6938	+1.632%	-0.417%
2025-07-22	1,058.3515	1,058.6009	1,046.4594	1,046.6132	-1.087%	+1.208%
2025-07-21	1,054.4604	1,062.3238	1,054.1512	1,058.1134	+0.562%	+0.108%
2025-07-18	1,065.7776	1,066.1711	1,051.4204	1,052.2006	-1.380%	+0.670%
2025-07-17	1,058.7514	1,067.1283	1,058.4886	1,066.9201	+0.866%	-0.719%
2025-07-16	1,058.6455	1,066.7363	1,056.8870	1,057.7647	+0.291%	+0.141%
2025-07-15	1,053.7809	1,062.6196	1,053.7809	1,054.6985	+0.314%	+0.432%
2025-07-14	1,052.3294	1,052.3294	1,047.3919	1,051.4013	-0.584%	+0.747%
2025-07-11	1,061.5319	1,063.0730	1,057.3078	1,057.5795	-0.574%	+0.158%
2025-07-10	1,056.9389	1,063.6885	1,056.0361	1,063.6885	+0.860%	-0.417%
2025-07-09	1,053.5884	1,058.6801	1,050.7832	1,054.6223	+0.103%	+0.439%
2025-07-08	1,047.2410	1,053.7704	1,046.1088	1,053.5322	+0.645%	+0.543%
2025-07-07	1,049.2772	1,054.3742	1,046.3647	1,046.7770	+0.132%	+1.192%
2025-07-04	1,040.3342	1,046.5153	1,036.6441	1,045.4002	+0.536%	+1.325%
2025-07-03	1,037.3476	1,046.7308	1,037.2419	1,039.8286	+0.274%	+1.868%
2025-07-02	1,037.2118	1,038.4550	1,030.8604	1,036.9821	+0.656%	+2.148%
2025-07-01	1,030.3763	1,031.4050	1,022.9529	1,030.2227	+0.139%	+2.818%
2025-06-30	1,031.5580	1,033.0024	1,027.9872	1,028.7926	+0.033%	+2.961%
2025-06-27	1,015.2193	1,028.4576	1,015.2193	1,028.4576	+1.775%	+2.994%
2025-06-26	1,014.1479	1,020.0008	1,007.9553	1,010.5240	+0.060%	+4.822%
2025-06-25	1,010.2388	1,013.9270	1,009.8042	1,009.9198	+0.285%	+4.885%
2025-06-24	1,002.7139	1,011.0500	1,002.1992	1,007.0541	+1.965%	+5.183%
2025-06-23	985.8973	990.8585	982.6857	987.6433	-0.092%	+7.251%
2025-06-20	985.8122	989.5432	985.6683	988.5511	+0.387%	+7.152%
2025-06-19	978.2123	989.7092	974.7492	984.7380	+0.151%	+7.567%
2025-06-18	984.6053	985.5628	976.7230	983.2548	-0.211%	+7.729%
2025-06-17	995.1388	995.1473	984.1463	985.3323	-1.444%	+7.502%
2025-06-16	990.3840	1,002.1938	989.8996	999.7698	+0.864%	+5.950%
2025-06-13	998.9632	999.8449	989.7748	991.2051	-1.730%	+6.865%
2025-06-12	1,016.8353	1,017.2573	1,008.6531	1,008.6531	-0.971%	+5.017%
2025-06-11	1,018.0425	1,020.7812	1,016.2090	1,018.5382	+0.260%	+3.997%
2025-06-10	1,014.8265	1,019.3874	1,014.2191	1,015.8956	+0.335%	+4.268%
2025-06-09	1,013.4794	1,018.2560	1,012.3324	1,012.5055	-0.028%	+4.617%
2025-06-06	1,012.0080	1,014.6259	1,011.6512	1,012.7913	+0.206%	+4.588%
2025-06-05	1,008.1323	1,013.4259	1,007.9683	1,010.7070	+0.293%	+4.803%
2025-06-04	999.3190	1,008.4573	998.9289	1,007.7537	+1.190%	+5.110%
2025-06-03	1,001.7130	1,003.0915	991.4562	995.9046	-0.275%	+6.361%
2025-06-02	1,001.3434	1,004.9341	995.0806	998.6498	-0.642%	+6.069%
2025-05-30	1,001.6130	1,006.3044	998.9392	1,005.1054	+0.474%	+5.387%
2025-05-29	997.6656	1,001.8116	996.5689	1,000.3629	+0.186%	+5.887%
2025-05-28	1,002.2028	1,003.4269	998.4090	998.5043	-0.080%	+6.084%
2025-05-27	1,002.3791	1,005.7487	996.6088	999.3042	-0.320%	+5.999%
2025-05-26	992.3479	1,002.5105	992.3479	1,002.5105	+1.768%	+5.660%
2025-05-23	992.1581	998.5870	974.7512	985.0978	-0.547%	+7.528%
2025-05-22	1,005.9356	1,005.9356	989.2597	990.5196	-1.657%	+6.939%
2025-05-21	1,007.1504	1,007.5982	998.7604	1,007.2071	-0.144%	+5.167%
2025-05-20	1,008.6550	1,008.6550	1,008.6550	1,008.6550	+0.312%	+5.016%
2025-05-19	1,006.5986	1,007.0359	999.4607	1,005.5179	-0.065%	+5.344%
2025-05-16	1,009.3488	1,010.4938	1,004.4840	1,006.1701	+0.001%	+5.276%
2025-05-15	1,001.8381	1,007.1814	999.7763	1,006.1642	+0.522%	+5.276%
2025-05-14	998.9657	1,004.7480	997.1991	1,000.9389	+0.362%	+5.826%
2025-05-13	994.1703	1,001.1847	993.8162	997.3263	+0.282%	+6.209%
2025-05-12	984.5089	995.0977	981.5509	994.5243	+1.061%	+6.509%
2025-05-09	987.3782	990.9758	983.4406	984.0868	+0.032%	+7.638%
2025-05-08	983.2008	986.5047	976.5705	983.7714	+0.533%	+7.673%
2025-05-07	981.7000	982.2317	975.9242	978.5604	-0.330%	+8.246%
2025-05-06	995.0677	995.4969	981.3906	981.8052	-1.291%	+7.888%
2025-05-05	999.5605	999.6279	993.2323	994.6447	-0.212%	+6.496%
2025-05-02	982.8488	997.2154	982.7614	996.7537	+1.767%	+6.270%
2025-05-01	981.3357	982.8464	978.6155	979.4424	-0.143%	+8.149%
2025-04-30	969.1682	983.7542	968.9939	980.8422	+1.402%	+7.994%
2025-04-29	967.5997	968.0066	962.9077	967.2809	+0.141%	+9.508%
2025-04-28	967.0085	971.7262	964.8677	965.9199	+0.034%	+9.663%
2025-04-25	962.1913	968.3988	959.7696	965.5875	+0.714%	+9.700%
2025-04-24	958.7827	961.1295	951.7807	958.7411	+0.046%	+10.484%
2025-04-23	944.5774	963.6626	943.5460	958.3039	+1.950%	+10.534%
2025-04-22	941.2332	941.2332	929.5243	939.9763	-0.207%	+12.689%
2025-04-21	946.6469	949.6534	940.4505	941.9276	+0.019%	+12.456%
2025-04-18	940.9768	945.4869	939.9275	941.7504	0.000%	+12.477%
2025-04-17	947.0504	947.0993	938.6642	941.7504	-0.559%	+12.477%
2025-04-16	951.1488	951.2873	940.0349	947.0434	-0.166%	+11.848%
2025-04-15	937.6218	950.8929	936.9566	948.6183	+1.028%	+11.663%
2025-04-14	930.5087	939.8419	926.3912	938.9613	+2.306%	+12.811%
2025-04-11	919.6755	920.7030	898.8249	917.8000	+0.508%	+15.412%
2025-04-10	885.2695	934.1529	885.1896	913.1640	+3.526%	+15.998%
2025-04-09	892.0117	898.0494	871.1654	882.0612	-2.824%	+20.088%
2025-04-08	896.9568	910.4172	891.8159	907.6971	+2.825%	+16.697%
2025-04-07	872.3852	908.1647	852.3035	882.7556	-1.751%	+19.994%
2025-04-04	919.6923	924.8354	881.3065	898.4866	-1.652%	+17.893%
2025-04-03	921.3725	935.6560	913.5734	913.5758	-1.945%	+15.946%
2025-04-02	929.7590	931.7035	918.4534	931.6984	-0.459%	+13.691%
2025-04-01	929.9722	938.9369	926.8915	935.9974	+0.959%	+13.168%
2025-03-31	940.3425	940.3425	926.1048	927.1097	-1.610%	+14.253%
2025-03-28	948.1404	950.9953	938.2576	942.2815	-0.804%	+12.414%
2025-03-27	956.5695	956.6008	945.4527	949.9209	-0.711%	+11.510%
2025-03-26	966.5542	967.2777	956.5603	956.7220	-0.802%	+10.717%
2025-03-25	963.6504	965.9753	958.2714	964.4615	+0.259%	+9.828%
2025-03-24	967.1735	968.7255	958.3045	961.9680	-0.298%	+10.113%
2025-03-21	971.7978	971.7978	961.9674	964.8433	-1.030%	+9.785%
2025-03-20	980.8852	981.8402	968.8248	974.8857	-0.433%	+8.654%
2025-03-19	979.3643	981.2508	973.4028	979.1229	-0.065%	+8.184%
2025-03-18	975.8583	979.7605	974.3654	979.7605	+0.730%	+8.114%
2025-03-17	969.2681	973.7779	968.4193	972.6553	+0.109%	+8.903%
2025-03-14	953.8748	971.9386	953.7772	971.5994	+2.146%	+9.022%
2025-03-13	953.6223	958.1531	947.0803	951.1845	-0.373%	+11.362%
2025-03-12	956.4676	961.9818	950.2617	954.7460	+0.037%	+10.946%
2025-03-11	966.9940	968.5631	953.5685	954.3937	-1.183%	+10.987%
2025-03-10	985.5948	986.9066	965.1932	965.8196	-2.359%	+9.674%
2025-03-07	985.8549	991.1836	976.5947	989.1508	+0.385%	+7.087%
2025-03-06	992.9792	995.2697	978.9421	985.3528	-0.403%	+7.500%
2025-03-05	986.7187	1,001.0830	986.7187	989.3366	+1.548%	+7.067%
2025-03-04	998.7693	998.8761	973.6057	974.2523	-2.349%	+8.725%
2025-03-03	994.1350	1,000.8162	992.4531	997.6891	+0.615%	+6.171%
2025-02-28	995.5518	995.6239	990.2642	991.5913	-0.768%	+6.824%
2025-02-27	1,007.2218	1,007.2218	997.7694	999.2696	-0.966%	+6.003%
2025-02-26	1,002.8495	1,010.0020	1,002.8495	1,009.0180	+0.763%	+4.979%
2025-02-25	996.4960	1,004.5057	996.4960	1,001.3802	+0.575%	+5.779%
2025-02-24	1,002.6861	1,003.5362	993.4402	995.6541	-0.382%	+6.388%
2025-02-21	1,003.7836	1,007.7896	997.1337	999.4717	-0.352%	+5.981%
2025-02-20	998.1271	1,003.9650	997.5655	1,003.0017	0.000%	+5.608%

.dark-mode .ymHfNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ymHfNy{ color: #333333; background-color: white; border: 2px solid #333333; }CMVINXSCGICustom Made VINX Small Cap GIindex

CMVINXSCGI
Custom Made VINX Small Cap GI
index