Dark

CMOPUSD
CM Optimism / US Dollar Reference Price
index

Delayed

Aug 27, 2025 4:45:00 PM EDT

0.7100+0.282%(+0.0020)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	0.6990	0.7160	0.6860	0.7080	+1.288%	0.000%
2025-08-25	0.7760	0.7770	0.6790	0.6990	-9.923%	+1.288%
2025-08-24	0.7950	0.8180	0.7550	0.7760	-2.267%	-8.763%
2025-08-23	0.7690	0.8280	0.7680	0.7940	+3.385%	-10.831%
2025-08-22	0.7150	0.8040	0.6860	0.7680	+7.563%	-7.813%
2025-08-21	0.7240	0.7300	0.7030	0.7140	-1.517%	-0.840%
2025-08-20	0.6990	0.7330	0.6890	0.7250	+3.868%	-2.345%
2025-08-19	0.7080	0.7260	0.6830	0.6980	-1.273%	+1.433%
2025-08-18	0.7320	0.7440	0.7050	0.7070	-3.678%	+0.141%
2025-08-17	0.7440	0.7860	0.7230	0.7340	-1.344%	-3.542%
2025-08-16	0.7280	0.7460	0.7140	0.7440	+2.479%	-4.839%
2025-08-15	0.7610	0.7730	0.7090	0.7260	-4.599%	-2.479%
2025-08-14	0.8560	0.8600	0.7400	0.7610	-10.994%	-6.965%
2025-08-13	0.7940	0.8840	0.7780	0.8550	+7.412%	-17.193%
2025-08-12	0.7570	0.8000	0.7380	0.7960	+4.875%	-11.055%
2025-08-11	0.8020	0.8120	0.7420	0.7590	-5.243%	-6.719%
2025-08-10	0.7930	0.8100	0.7540	0.8010	+1.009%	-11.610%
2025-08-09	0.7690	0.8180	0.7660	0.7930	+3.121%	-10.719%
2025-08-08	0.7330	0.7750	0.7190	0.7690	+5.055%	-7.932%
2025-08-07	0.6640	0.7330	0.6640	0.7320	+10.075%	-3.279%
2025-08-06	0.6460	0.6780	0.6410	0.6650	+2.941%	+6.466%
2025-08-05	0.6900	0.6930	0.6430	0.6460	-6.241%	+9.598%
2025-08-04	0.6670	0.7150	0.6620	0.6890	+3.298%	+2.758%
2025-08-03	0.6410	0.6700	0.6370	0.6670	+4.219%	+6.147%
2025-08-02	0.6530	0.6540	0.6150	0.6400	-1.840%	+10.625%
2025-08-01	0.6660	0.6670	0.6220	0.6520	-2.249%	+8.589%
2025-07-31	0.7170	0.7300	0.6470	0.6670	-6.844%	+6.147%
2025-07-30	0.7200	0.7250	0.6670	0.7160	-0.556%	-1.117%
2025-07-29	0.7500	0.7870	0.7100	0.7200	-4.000%	-1.667%
2025-07-28	0.7450	0.8720	0.7240	0.7500	+0.671%	-5.600%
2025-07-27	0.7300	0.7600	0.7170	0.7450	+2.195%	-4.966%
2025-07-26	0.7260	0.7400	0.7150	0.7290	+0.275%	-2.881%
2025-07-25	0.6740	0.7300	0.6670	0.7270	+7.864%	-2.613%
2025-07-24	0.6970	0.7310	0.6480	0.6740	-3.300%	+5.045%
2025-07-23	0.7850	0.7990	0.6710	0.6970	-11.210%	+1.578%
2025-07-22	0.7770	0.8150	0.7350	0.7850	+1.290%	-9.809%
2025-07-21	0.7960	0.8220	0.7680	0.7750	-2.760%	-8.645%
2025-07-20	0.7670	0.8130	0.7600	0.7970	+4.047%	-11.167%
2025-07-19	0.7790	0.7920	0.7270	0.7660	+2.270%	-7.572%
2025-07-18	0.7660	0.8210	0.7270	0.7490	+4.318%	-5.474%
2025-07-17	0.6880	0.7310	0.6860	0.7180	+1.989%	-1.393%
2025-07-16	0.6990	0.7370	0.6960	0.7040	+0.715%	+0.568%
2025-07-15	0.6470	0.7090	0.6380	0.6990	+6.393%	+1.288%
2025-07-14	0.6950	0.7010	0.6440	0.6570	-4.088%	+7.763%
2025-07-13	0.6470	0.6900	0.6430	0.6850	+5.873%	+3.358%
2025-07-12	0.6640	0.6660	0.6250	0.6470	-1.672%	+9.428%
2025-07-11	0.6830	0.7010	0.6470	0.6580	-0.303%	+7.599%
2025-07-10	0.5910	0.6620	0.5840	0.6600	+11.864%	+7.273%
2025-07-09	0.5410	0.5970	0.5390	0.5900	+7.273%	+20.000%
2025-07-08	0.5360	0.5530	0.5300	0.5500	+0.733%	+28.727%
2025-07-07	0.5480	0.5540	0.5360	0.5460	-0.727%	+29.670%
2025-07-06	0.5290	0.5550	0.5200	0.5500	+4.167%	+28.727%
2025-07-05	0.5350	0.5360	0.5190	0.5280	-1.124%	+34.091%
2025-07-04	0.5680	0.5690	0.5260	0.5340	-5.820%	+32.584%
2025-07-03	0.5670	0.5900	0.5660	0.5670	-0.176%	+24.868%
2025-07-02	0.5320	0.5750	0.5300	0.5680	+7.780%	+24.648%
2025-07-01	0.5530	0.5540	0.5240	0.5270	-7.544%	+34.345%
2025-06-30	0.5850	0.5930	0.5640	0.5700	-2.730%	+24.211%
2025-06-29	0.5510	0.6230	0.5480	0.5860	+6.545%	+20.819%
2025-06-28	0.5520	0.5560	0.5460	0.5500	+2.804%	+28.727%
2025-06-27	0.5370	0.5410	0.5230	0.5350	+1.134%	+32.336%
2025-06-26	0.5430	0.5520	0.5200	0.5290	-2.218%	+33.837%
2025-06-25	0.5550	0.5590	0.5360	0.5410	-2.698%	+30.869%
2025-06-24	0.5490	0.5750	0.5470	0.5560	+1.275%	+27.338%
2025-06-23	0.4900	0.5530	0.4830	0.5490	+12.041%	+28.962%
2025-06-22	0.5050	0.5150	0.4580	0.4900	-2.970%	+44.490%
2025-06-21	0.5500	0.5510	0.4960	0.5050	-6.998%	+40.198%
2025-06-20	0.5630	0.5800	0.5350	0.5430	-4.737%	+30.387%
2025-06-19	0.5660	0.5750	0.5560	0.5700	+0.885%	+24.211%
2025-06-18	0.5690	0.5700	0.5340	0.5650	+0.177%	+25.310%
2025-06-17	0.5860	0.5870	0.5460	0.5640	-1.742%	+25.532%
2025-06-16	0.5990	0.6180	0.5730	0.5740	-3.367%	+23.345%
2025-06-15	0.6000	0.6040	0.5760	0.5940	-1.165%	+19.192%
2025-06-14	0.5910	0.6070	0.5840	0.6010	+1.864%	+17.804%
2025-06-13	0.5850	0.6010	0.5590	0.5900	-4.065%	+20.000%
2025-06-12	0.6870	0.6930	0.6130	0.6150	-11.383%	+15.122%
2025-06-11	0.7180	0.7490	0.6860	0.6940	-2.665%	+2.017%
2025-06-10	0.6510	0.7330	0.6360	0.7130	+8.689%	-0.701%
2025-06-09	0.6010	0.6590	0.5930	0.6560	+8.609%	+7.927%
2025-06-08	0.6190	0.6240	0.6010	0.6040	-2.581%	+17.219%
2025-06-07	0.6200	0.6400	0.6150	0.6200	+4.377%	+14.194%
2025-06-06	0.6040	0.6160	0.5860	0.5940	-1.493%	+19.192%
2025-06-05	0.6330	0.6520	0.5790	0.6030	-4.589%	+17.413%
2025-06-04	0.6730	0.6730	0.6240	0.6320	-5.105%	+12.025%
2025-06-03	0.6650	0.6900	0.6590	0.6660	-0.893%	+6.306%
2025-06-02	0.6360	0.6750	0.6280	0.6720	+5.495%	+5.357%
2025-06-01	0.6510	0.6620	0.6320	0.6370	-2.301%	+11.146%
2025-05-31	0.6140	0.6620	0.6100	0.6520	+5.502%	+8.589%
2025-05-30	0.6990	0.7030	0.6180	0.6180	-15.689%	+14.563%
2025-05-29	0.7910	0.7960	0.7280	0.7330	-5.419%	-3.411%
2025-05-28	0.7610	0.7970	0.7450	0.7750	+2.243%	-8.645%
2025-05-27	0.7600	0.7900	0.7500	0.7580	+0.265%	-6.596%
2025-05-26	0.7650	0.7840	0.7420	0.7560	-1.176%	-6.349%
2025-05-25	0.7280	0.7680	0.7070	0.7650	+4.938%	-7.451%
2025-05-24	0.7570	0.7800	0.7180	0.7290	-1.619%	-2.881%
2025-05-23	0.8260	0.8310	0.7380	0.7410	-8.519%	-4.453%
2025-05-22	0.7680	0.8300	0.7610	0.8100	+8.579%	-12.593%
2025-05-21	0.7340	0.7750	0.7130	0.7460	+3.467%	-5.094%
2025-05-20	0.7300	0.7320	0.6910	0.7210	+0.698%	-1.803%
2025-05-19	0.6870	0.7260	0.6750	0.7160	+2.432%	-1.117%
2025-05-18	0.7010	0.7530	0.6670	0.6990	-0.143%	+1.288%
2025-05-17	0.7060	0.7130	0.6870	0.7000	-1.547%	+1.143%
2025-05-16	0.7590	0.7730	0.7010	0.7110	-5.200%	-0.422%
2025-05-15	0.8120	0.8140	0.7270	0.7500	-8.759%	-5.600%
2025-05-14	0.8800	0.8870	0.8090	0.8220	-8.768%	-13.869%
2025-05-13	0.7920	0.9120	0.7830	0.9010	+10.012%	-21.421%
2025-05-12	0.8740	0.9130	0.8070	0.8190	-6.613%	-13.553%
2025-05-11	0.9170	0.9330	0.8370	0.8770	-4.466%	-19.270%
2025-05-10	0.7620	0.9540	0.7510	0.9180	+19.843%	-22.876%
2025-05-09	0.7080	0.7700	0.7060	0.7660	+10.854%	-7.572%
2025-05-08	0.6160	0.6980	0.6130	0.6910	+15.745%	+2.460%
2025-05-07	0.6130	0.6140	0.5730	0.5970	-2.131%	+18.593%
2025-05-06	0.6390	0.6400	0.5830	0.6100	-4.688%	+16.066%
2025-05-05	0.6790	0.6810	0.6380	0.6400	-5.045%	+10.625%
2025-05-04	0.6800	0.6870	0.6550	0.6740	-0.882%	+5.045%
2025-05-03	0.7150	0.7170	0.6610	0.6800	-4.895%	+4.118%
2025-05-02	0.7310	0.7480	0.7000	0.7150	-3.117%	-0.979%
2025-05-01	0.7300	0.7480	0.7250	0.7380	+1.096%	-4.065%
2025-04-30	0.7550	0.7630	0.7230	0.7300	-4.074%	-3.014%
2025-04-29	0.7790	0.7970	0.7510	0.7610	-2.685%	-6.965%
2025-04-28	0.7870	0.8040	0.7590	0.7820	+0.514%	-9.463%
2025-04-27	0.8260	0.8270	0.7550	0.7780	-5.697%	-8.997%
2025-04-26	0.8300	0.8550	0.8130	0.8250	+1.726%	-14.182%
2025-04-25	0.7870	0.8210	0.7860	0.8110	+2.528%	-12.700%
2025-04-24	0.7540	0.7970	0.7420	0.7910	+2.329%	-10.493%
2025-04-23	0.7630	0.7780	0.7450	0.7730	+4.459%	-8.409%
2025-04-22	0.6980	0.7440	0.6760	0.7400	+6.017%	-4.324%
2025-04-21	0.7250	0.7360	0.6960	0.6980	-3.056%	+1.433%
2025-04-20	0.7130	0.7280	0.6970	0.7200	+1.124%	-1.667%
2025-04-19	0.6720	0.7130	0.6670	0.7120	+5.795%	-0.562%
2025-04-18	0.6420	0.6770	0.6390	0.6730	+4.829%	+5.201%
2025-04-17	0.6380	0.6540	0.6290	0.6420	+0.785%	+10.280%
2025-04-16	0.6410	0.6470	0.6170	0.6370	-0.933%	+11.146%
2025-04-15	0.6620	0.6670	0.6310	0.6430	-2.870%	+10.109%
2025-04-14	0.6810	0.6850	0.6470	0.6620	-2.647%	+6.949%
2025-04-13	0.6840	0.7110	0.6600	0.6800	-0.730%	+4.118%
2025-04-12	0.6580	0.6960	0.6560	0.6850	+3.631%	+3.358%
2025-04-11	0.6560	0.6720	0.6460	0.6610	+3.120%	+7.110%
2025-04-10	0.6560	0.6600	0.6280	0.6410	-2.879%	+10.452%
2025-04-09	0.5880	0.6770	0.5860	0.6600	+12.054%	+7.273%
2025-04-08	0.6220	0.6230	0.5800	0.5890	-4.228%	+20.204%
2025-04-07	0.5990	0.6360	0.5460	0.6150	+3.885%	+15.122%
2025-04-06	0.6890	0.6920	0.5820	0.5920	-13.953%	+19.595%
2025-04-05	0.7070	0.7150	0.6850	0.6880	-3.099%	+2.907%
2025-04-04	0.7010	0.7200	0.6780	0.7100	+1.284%	-0.282%
2025-04-03	0.7260	0.7280	0.6570	0.7010	-0.567%	+0.999%
2025-04-02	0.7400	0.7590	0.6980	0.7050	-5.114%	+0.426%
2025-04-01	0.7490	0.7740	0.7300	0.7430	-0.668%	-4.711%
2025-03-31	0.7420	0.7590	0.7180	0.7480	+1.081%	-5.348%
2025-03-30	0.7680	0.7750	0.7320	0.7400	-3.646%	-4.324%
2025-03-29	0.8240	0.8260	0.7520	0.7680	-7.914%	-7.813%
2025-03-28	0.8690	0.8720	0.8200	0.8340	-7.230%	-15.108%
2025-03-27	0.9180	0.9260	0.8850	0.8990	+1.582%	-21.246%
2025-03-26	0.8990	0.9300	0.8750	0.8850	-1.885%	-20.000%
2025-03-25	0.8910	0.9160	0.8890	0.9020	-0.551%	-21.508%
2025-03-24	0.8850	0.9170	0.8840	0.9070	+4.014%	-21.940%
2025-03-23	0.8720	0.8740	0.8410	0.8720	+0.115%	-18.807%
2025-03-22	0.8570	0.8750	0.8480	0.8710	+2.591%	-18.714%
2025-03-21	0.8780	0.8790	0.8380	0.8490	-3.741%	-16.608%
2025-03-20	0.9050	0.9060	0.8680	0.8820	-4.338%	-19.728%
2025-03-19	0.8810	0.9370	0.8700	0.9220	+5.131%	-23.210%
2025-03-18	0.8770	0.8860	0.8380	0.8770	-0.904%	-19.270%
2025-03-17	0.8620	0.9140	0.8550	0.8850	+2.431%	-20.000%
2025-03-16	0.8750	0.8870	0.8210	0.8640	-1.144%	-18.056%
2025-03-15	0.8740	0.8950	0.8630	0.8740	+0.691%	-18.993%
2025-03-14	0.8690	0.8910	0.8570	0.8680	+0.696%	-18.433%
2025-03-13	0.8720	0.8760	0.8200	0.8620	-1.486%	-17.865%
2025-03-12	0.8130	0.8830	0.8110	0.8750	+3.184%	-19.086%
2025-03-11	0.8030	0.8810	0.7990	0.8480	+4.691%	-16.509%
2025-03-10	0.8840	0.9320	0.8000	0.8100	-7.216%	-12.593%
2025-03-09	0.9380	0.9400	0.8360	0.8730	-7.029%	-18.900%
2025-03-08	0.9550	0.9550	0.9180	0.9390	-2.391%	-24.601%
2025-03-07	0.9770	1.0010	0.9480	0.9620	+3.108%	-26.403%
2025-03-06	1.0420	1.0450	0.9120	0.9330	-5.279%	-24.116%
2025-03-05	0.9400	1.0070	0.9320	0.9850	+5.460%	-28.122%
2025-03-04	0.9610	0.9840	0.8740	0.9340	-2.708%	-24.197%
2025-03-03	1.1400	1.1430	0.9050	0.9600	-15.937%	-26.250%
2025-03-02	1.0510	1.1790	1.0380	1.1420	+8.555%	-38.004%
2025-03-01	1.0890	1.0920	1.0250	1.0520	-3.575%	-32.700%
2025-02-28	1.0580	1.1000	1.0160	1.0910	+3.119%	-35.105%
2025-02-27	1.1880	1.1980	1.0370	1.0580	-10.868%	-33.081%
2025-02-26	1.0900	1.2070	1.0510	1.1870	+8.799%	-40.354%
2025-02-25	0.9980	1.0970	0.9330	1.0910	+8.882%	-35.105%
2025-02-24	1.1160	1.1320	0.9750	1.0020	-10.456%	-29.341%
2025-02-23	1.1430	1.1980	1.1060	1.1190	-2.014%	-36.729%
2025-02-22	1.0830	1.1560	1.0800	1.1420	+5.351%	-38.004%
2025-02-21	1.1630	1.2050	1.0720	1.0840	-6.873%	-34.686%
2025-02-20	1.1570	1.1830	1.1270	1.1640	+0.692%	-39.175%
2025-02-19	1.0810	1.1700	1.0800	1.1560	+6.741%	-38.754%
2025-02-18	1.1640	1.1640	1.0430	1.0830	-6.959%	-34.626%
2025-02-17	1.1200	1.2160	1.1040	1.1640	+3.929%	-39.175%
2025-02-16	1.1270	1.1490	1.1000	1.1200	-0.533%	-36.786%
2025-02-15	1.1580	1.1610	1.1120	1.1260	-2.679%	-37.123%
2025-02-14	1.1410	1.1990	1.1280	1.1570	+1.491%	-38.807%
2025-02-13	1.1380	1.1490	1.0860	1.1400	+0.176%	-37.895%
2025-02-12	1.0620	1.1620	1.0250	1.1380	+7.257%	-37.786%
2025-02-11	1.1240	1.1430	1.0510	1.0610	-5.605%	-33.270%
2025-02-10	1.0800	1.1270	1.0750	1.1240	+4.074%	-37.011%
2025-02-09	1.0760	1.1000	1.0170	1.0800	+0.465%	-34.444%
2025-02-08	1.0070	1.0880	0.9990	1.0750	+6.859%	-34.140%
2025-02-07	1.0640	1.1170	0.9830	1.0060	-5.362%	-29.622%
2025-02-06	1.1130	1.1320	1.0240	1.0630	-4.492%	-33.396%
2025-02-05	1.1060	1.1460	1.0720	1.1130	+0.633%	-36.388%
2025-02-04	1.1420	1.1680	1.0460	1.1060	-3.237%	-35.986%
2025-02-03	0.9360	1.2130	0.9350	1.1430	+21.338%	-38.058%
2025-02-02	1.3000	1.3390	0.7890	0.9420	-27.427%	-24.841%
2025-02-01	1.4320	1.4470	1.2860	1.2980	-9.358%	-45.455%
2025-01-31	1.4400	1.4590	1.4250	1.4320	+3.618%	-50.559%
2025-01-30	1.4730	1.4840	1.3790	1.3820	-7.248%	-48.770%
2025-01-29	1.4250	1.4960	1.4190	1.4900	+4.856%	-52.483%
2025-01-28	1.4630	1.4760	1.3570	1.4210	-2.937%	-50.176%
2025-01-27	1.4220	1.5050	1.3160	1.4640	+2.954%	-51.639%
2025-01-26	1.6680	1.6700	1.4160	1.4220	-14.901%	-50.211%
2025-01-25	1.6910	1.6930	1.6280	1.6710	-1.183%	-57.630%
2025-01-24	1.7370	1.8140	1.6740	1.6910	-1.169%	-58.131%
2025-01-23	1.6900	1.7390	1.6560	1.7110	-0.058%	-58.621%
2025-01-22	1.7510	1.7700	1.7020	1.7120	-2.283%	-58.645%
2025-01-21	1.6400	1.7900	1.6280	1.7520	+6.118%	-59.589%
2025-01-20	1.6950	1.8520	1.6200	1.6510	-2.711%	-57.117%
2025-01-19	1.8480	1.9150	1.6230	1.6970	-8.171%	-58.279%
2025-01-18	1.8960	1.9030	1.7760	1.8480	-4.149%	-61.688%
2025-01-17	1.8880	1.9470	1.8870	1.9280	+2.281%	-63.278%
2025-01-16	1.8700	1.9160	1.8220	1.8850	+0.856%	-62.440%
2025-01-15	1.7880	1.9080	1.7400	1.8690	+4.589%	-62.119%
2025-01-14	1.7510	1.7990	1.7360	1.7870	+2.114%	-60.381%
2025-01-13	1.7430	1.7530	1.5800	1.7500	+0.344%	-59.543%
2025-01-12	1.8040	1.8270	1.7270	1.7440	-3.326%	-59.404%
2025-01-11	1.7750	1.8240	1.7610	1.8040	+1.748%	-60.754%
2025-01-10	1.7720	1.8280	1.7280	1.7730	+1.546%	-60.068%
2025-01-09	1.7980	1.8110	1.7070	1.7460	-4.850%	-59.450%
2025-01-08	1.8300	1.8470	1.7070	1.8350	-3.675%	-61.417%
2025-01-07	2.0930	2.1050	1.8820	1.9050	-9.673%	-62.835%
2025-01-06	2.1140	2.1860	2.0610	2.1090	+0.190%	-66.430%
2025-01-05	2.0900	2.1310	2.0280	2.1050	+0.621%	-66.366%
2025-01-04	2.0040	2.1190	1.9970	2.0920	+4.810%	-66.157%
2025-01-03	1.8510	2.0280	1.8350	1.9960	+6.738%	-64.529%
2025-01-02	1.8360	1.8920	1.8260	1.8700	+1.520%	-62.139%
2025-01-01	1.7590	1.8510	1.7310	1.8420	+4.068%	-61.564%
2024-12-31	1.7770	1.8790	1.7350	1.7700	-0.840%	-60.000%
2024-12-30	1.8770	1.9230	1.7600	1.7850	-4.135%	-60.336%
2024-12-29	1.8660	1.8870	1.7890	1.8620	-0.161%	-61.976%
2024-12-28	1.8410	1.9070	1.8250	1.8650	+2.360%	-62.038%
2024-12-27	1.7960	1.9050	1.7700	1.8220	+1.845%	-61.142%
2024-12-26	1.8600	1.8620	1.7540	1.7890	-3.662%	-60.425%
2024-12-25	1.9440	1.9770	1.8430	1.8570	-4.475%	-61.874%
2024-12-24	1.9180	1.9830	1.8770	1.9440	+1.833%	-63.580%
2024-12-23	1.7900	1.9570	1.7460	1.9090	+5.938%	-62.913%
2024-12-22	1.7290	1.8250	1.7030	1.8020	+4.042%	-60.710%
2024-12-21	1.9230	2.0110	1.7200	1.7320	-9.979%	-59.122%
2024-12-20	1.9390	1.9480	1.6090	1.9240	-0.568%	-63.202%
2024-12-19	2.1630	2.1720	1.8300	1.9350	-9.958%	-63.411%
2024-12-18	2.3410	2.3920	2.1360	2.1490	-8.631%	-67.054%
2024-12-17	2.4830	2.4940	2.3080	2.3520	-4.970%	-69.898%
2024-12-16	2.5450	2.6030	2.4350	2.4750	-2.941%	-71.394%
2024-12-15	2.4490	2.6320	2.4070	2.5500	+4.167%	-72.235%
2024-12-14	2.5880	2.6570	2.3760	2.4480	-6.350%	-71.078%
2024-12-13	2.5640	2.6900	2.4970	2.6140	+5.233%	-72.915%
2024-12-12	2.5030	2.6800	2.4190	2.4840	+5.299%	-71.498%
2024-12-11	2.1890	2.3610	2.1790	2.3590	+11.064%	-69.987%
2024-12-10	2.2440	2.3100	2.0340	2.1240	-5.934%	-66.667%
2024-12-09	2.5930	2.5930	2.0030	2.2580	-12.987%	-68.645%
2024-12-08	2.6510	2.6920	2.5430	2.5950	-2.186%	-72.717%
2024-12-07	2.7540	2.7550	2.6530	2.6530	-0.822%	-73.313%
2024-12-06	2.6110	2.7340	2.5010	2.6750	+3.763%	-73.533%
2024-12-05	2.5360	2.6300	2.4180	2.5780	+5.053%	-72.537%
2024-12-04	2.5720	2.7410	2.4310	2.4540	-4.773%	-71.149%
2024-12-03	2.5220	2.6550	2.5140	2.5770	+2.588%	-72.526%
2024-12-02	2.4280	2.5740	2.2830	2.5120	+3.332%	-71.815%
2024-12-01	2.4030	2.5480	2.3650	2.4310	+1.123%	-70.876%
2024-11-30	2.4180	2.4980	2.3770	2.4040	-0.497%	-70.549%
2024-11-29	2.3270	2.4500	2.3020	2.4160	+3.914%	-70.695%
2024-11-28	2.4290	2.4580	2.2890	2.3250	-5.063%	-69.548%
2024-11-27	2.3040	2.6240	2.2360	2.4490	+11.878%	-71.090%
2024-11-26	2.2700	2.3410	2.1040	2.1890	-6.373%	-67.656%
2024-11-25	2.1860	2.4310	2.1540	2.3380	+8.041%	-69.718%
2024-11-24	2.3110	2.3460	2.0350	2.1640	-6.724%	-67.283%
2024-11-23	2.2170	2.3370	2.1570	2.3200	+3.111%	-69.483%
2024-11-22	2.0630	2.3510	2.0340	2.2500	+9.329%	-68.533%
2024-11-21	1.7270	2.2180	1.6640	2.0580	+18.960%	-65.598%
2024-11-20	1.7310	1.8070	1.6030	1.7300	+0.058%	-59.075%
2024-11-19	1.7530	1.7910	1.6860	1.7290	-1.256%	-59.051%
2024-11-18	1.7070	1.8500	1.6650	1.7510	+2.638%	-59.566%
2024-11-17	1.7540	1.8200	1.6470	1.7060	-2.347%	-58.499%
2024-11-16	1.6090	1.8180	1.5900	1.7470	+8.780%	-59.473%
2024-11-15	1.5000	1.6270	1.4780	1.6060	+7.067%	-55.915%
2024-11-14	1.6840	1.7080	1.4810	1.5000	-10.873%	-52.800%
2024-11-13	1.5490	1.6980	1.5020	1.6830	+8.441%	-57.932%
2024-11-12	1.7710	1.8620	1.5090	1.5520	-12.563%	-54.381%
2024-11-11	1.6910	1.8500	1.6100	1.7750	+4.967%	-60.113%
2024-11-10	1.6620	1.7330	1.5500	1.6910	+0.655%	-58.131%
2024-11-09	1.5880	1.6880	1.5630	1.6800	+5.927%	-57.857%
2024-11-08	1.5850	1.6120	1.5180	1.5860	-2.219%	-55.359%
2024-11-07	1.6530	1.6540	1.5440	1.6220	-2.171%	-56.350%
2024-11-06	1.5040	1.6590	1.4710	1.6580	+14.030%	-57.298%
2024-11-05	1.3830	1.4680	1.3680	1.4540	+7.544%	-51.307%
2024-11-04	1.3880	1.4010	1.2980	1.3520	-3.635%	-47.633%
2024-11-03	1.4450	1.4600	1.3510	1.4030	-2.705%	-49.537%
2024-11-02	1.5100	1.5260	1.4030	1.4420	-5.752%	-50.902%
2024-11-01	1.6040	1.6460	1.5070	1.5300	-5.380%	-53.725%
2024-10-31	1.6900	1.6960	1.5950	1.6170	-6.261%	-56.215%
2024-10-30	1.7000	1.7970	1.6980	1.7250	+1.770%	-58.957%
2024-10-29	1.6630	1.7310	1.6580	1.6950	+4.501%	-58.230%
2024-10-28	1.5560	1.6380	1.5360	1.6220	+4.443%	-56.350%
2024-10-27	1.5800	1.6080	1.5510	1.5530	-1.522%	-54.411%
2024-10-26	1.5780	1.5980	1.5370	1.5770	+1.545%	-55.105%
2024-10-25	1.6930	1.7350	1.4960	1.5530	-9.446%	-54.411%
2024-10-24	1.7270	1.7340	1.6690	1.7150	-0.637%	-58.717%
2024-10-23	1.7040	1.7360	1.6550	1.7260	+1.709%	-58.980%
2024-10-22	1.7250	1.7500	1.6750	1.6970	-0.644%	-58.279%
2024-10-21	1.8040	1.8160	1.7000	1.7080	-4.794%	-58.548%
2024-10-20	1.6790	1.8340	1.6640	1.7940	+6.786%	-60.535%
2024-10-19	1.7260	1.7310	1.6700	1.6800	-2.665%	-57.857%
2024-10-18	1.6900	1.7360	1.6730	1.7260	+3.045%	-58.980%
2024-10-17	1.7240	1.7470	1.6540	1.6750	-4.830%	-57.731%
2024-10-16	1.7290	1.7990	1.7000	1.7600	+2.207%	-59.773%
2024-10-15	1.7710	1.8190	1.6890	1.7220	-3.529%	-58.885%
2024-10-14	1.7640	1.8040	1.7350	1.7850	+1.190%	-60.336%
2024-10-13	1.6880	1.7650	1.6530	1.7640	+4.626%	-59.864%
2024-10-12	1.7000	1.7550	1.6830	1.6860	-0.998%	-58.007%
2024-10-11	1.5740	1.7170	1.5630	1.7030	+9.800%	-58.426%
2024-10-10	1.5400	1.5620	1.4820	1.5510	+1.838%	-54.352%
2024-10-09	1.6370	1.6610	1.5140	1.5230	-6.964%	-53.513%
2024-10-08	1.6730	1.6760	1.5910	1.6370	-2.152%	-56.750%
2024-10-07	1.6960	1.7280	1.6370	1.6730	-1.704%	-57.681%
2024-10-06	1.5830	1.7320	1.5760	1.7020	+7.517%	-58.402%
2024-10-05	1.5850	1.6480	1.5700	1.5830	-1.432%	-55.275%
2024-10-04	1.5370	1.6240	1.5360	1.6060	+5.588%	-55.915%
2024-10-03	1.6120	1.6160	1.4750	1.5210	-3.183%	-53.452%
2024-10-02	1.6870	1.7060	1.5630	1.5710	-5.361%	-54.933%
2024-10-01	1.8480	1.8770	1.6050	1.6600	-5.896%	-57.349%
2024-09-30	1.8340	1.8880	1.7360	1.7640	-3.764%	-59.864%
2024-09-29	1.8900	1.9220	1.8160	1.8330	-3.118%	-61.375%
2024-09-28	1.9020	1.9080	1.8310	1.8920	-0.211%	-62.579%
2024-09-27	1.7790	1.9390	1.7780	1.8960	+11.398%	-62.658%
2024-09-26	1.7000	1.7030	1.7000	1.7020	+0.949%	-58.402%
2024-09-25	1.7300	1.7430	1.6770	1.6860	-2.543%	-58.007%
2024-09-24	1.6560	1.7520	1.6420	1.7300	+1.825%	-59.075%
2024-09-23	1.7330	1.7480	1.6790	1.6990	-2.524%	-58.328%
2024-09-22	1.7190	1.7720	1.6500	1.7430	+1.573%	-59.380%
2024-09-21	1.6550	1.8100	1.6300	1.7160	+2.326%	-58.741%
2024-09-20	1.6730	1.6960	1.6360	1.6770	+4.747%	-57.782%
2024-09-19	1.5540	1.6510	1.5490	1.6010	+2.892%	-55.778%
2024-09-18	1.4640	1.5700	1.4090	1.5560	+8.206%	-54.499%
2024-09-17	1.4410	1.5060	1.4360	1.4380	-1.776%	-50.765%
2024-09-16	1.4650	1.5020	1.4330	1.4640	+0.137%	-51.639%
2024-09-15	1.5590	1.5710	1.4320	1.4620	-6.222%	-51.573%
2024-09-14	1.5680	1.5890	1.5290	1.5590	+0.841%	-54.586%
2024-09-13	1.5220	1.5640	1.5030	1.5460	+0.324%	-54.204%
2024-09-12	1.5520	1.5660	1.5100	1.5410	-0.323%	-54.056%
2024-09-11	1.5610	1.5870	1.5340	1.5460	-3.435%	-54.204%
2024-09-10	1.5460	1.6340	1.5370	1.6010	+5.121%	-55.778%
2024-09-09	1.4430	1.5470	1.4280	1.5230	+5.398%	-53.513%
2024-09-08	1.4460	1.4720	1.3930	1.4450	-0.069%	-51.003%
2024-09-07	1.3650	1.4480	1.3590	1.4460	+7.509%	-51.037%
2024-09-06	1.3570	1.3810	1.2890	1.3450	-0.884%	-47.361%
2024-09-05	1.3430	1.3650	1.3240	1.3570	+0.148%	-47.826%
2024-09-04	1.3290	1.3800	1.3090	1.3550	0.000%	-47.749%
2024-09-03	1.4140	1.4260	1.3420	1.3550	-4.308%	-47.749%
2024-09-02	1.3620	1.4390	1.3400	1.4160	+4.041%	-50.000%
2024-09-01	1.4150	1.4160	1.3440	1.3610	-3.884%	-47.979%
2024-08-31	1.4650	1.4750	1.3960	1.4160	-4.065%	-50.000%
2024-08-30	1.4190	1.4790	1.3680	1.4760	+3.001%	-52.033%
2024-08-29	1.4300	1.4960	1.4020	1.4330	+0.632%	-50.593%
2024-08-28	1.4060	1.4410	1.3620	1.4240	+4.094%	-50.281%
2024-08-27	1.4990	1.5160	1.3510	1.3680	-8.617%	-48.246%
2024-08-26	1.5520	1.5550	1.4720	1.4970	-3.295%	-52.705%
2024-08-25	1.5680	1.5750	1.5230	1.5480	-1.527%	-54.264%
2024-08-24	1.5940	1.6460	1.5550	1.5720	-1.256%	-54.962%
2024-08-23	1.5110	1.6400	1.5080	1.5920	+5.570%	-55.528%
2024-08-22	1.4410	1.5350	1.4380	1.5080	+3.928%	-53.050%

.dark-mode .FqKl7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqKl7M{ color: #333333; background-color: white; border: 2px solid #333333; }CMOPUSDCM Optimism / US Dollar Reference Priceindex

CMOPUSD
CM Optimism / US Dollar Reference Price
index