Dark

CMBOEF
Cboe MSCI Emerging Markets Covered Combo Index
index

Delayed

Aug 26, 2025

273.70-0.545%(-1.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	273.70	273.70	273.70	273.70	-0.545%	0.000%
2025-08-25	275.20	275.20	275.20	275.20	+0.821%	-0.545%
2025-08-22	272.96	272.96	272.96	272.96	+0.434%	+0.271%
2025-08-21	271.78	271.78	271.78	271.78	+0.033%	+0.706%
2025-08-20	271.69	271.69	271.69	271.69	-0.392%	+0.740%
2025-08-19	272.76	272.76	272.76	272.76	-0.194%	+0.345%
2025-08-18	273.29	273.29	273.29	273.29	+0.110%	+0.150%
2025-08-15	272.99	272.99	272.99	272.99	+0.037%	+0.260%
2025-08-14	272.89	272.89	272.89	272.89	+0.117%	+0.297%
2025-08-13	272.57	272.57	272.57	272.57	+0.550%	+0.415%
2025-08-12	271.08	271.08	271.08	271.08	+0.188%	+0.967%
2025-08-11	270.57	270.57	270.57	270.57	+0.118%	+1.157%
2025-08-08	270.25	270.25	270.25	270.25	-0.151%	+1.277%
2025-08-07	270.66	270.66	270.66	270.66	+0.737%	+1.123%
2025-08-06	268.68	268.68	268.68	268.68	+0.093%	+1.868%
2025-08-05	268.43	268.43	268.43	268.43	+0.445%	+1.963%
2025-08-04	267.24	267.24	267.24	267.24	+0.841%	+2.417%
2025-08-01	265.01	265.01	265.01	265.01	-0.849%	+3.279%
2025-07-31	267.28	267.28	267.28	267.28	-0.399%	+2.402%
2025-07-30	268.35	268.35	268.35	268.35	-0.078%	+1.994%
2025-07-29	268.56	268.56	268.56	268.56	-0.082%	+1.914%
2025-07-28	268.78	268.78	268.78	268.78	-0.193%	+1.830%
2025-07-25	269.30	269.30	269.30	269.30	-0.167%	+1.634%
2025-07-24	269.75	269.75	269.75	269.75	+0.201%	+1.464%
2025-07-23	269.21	269.21	269.21	269.21	+0.662%	+1.668%
2025-07-22	267.44	267.44	267.44	267.44	-0.123%	+2.341%
2025-07-21	267.77	267.77	267.77	267.77	+0.798%	+2.215%
2025-07-18	265.65	265.65	265.65	265.65	-0.229%	+3.030%
2025-07-17	266.26	266.26	266.26	266.26	-0.270%	+2.794%
2025-07-16	266.98	266.98	266.98	266.98	-0.127%	+2.517%
2025-07-15	267.32	267.32	267.32	267.32	+0.304%	+2.387%
2025-07-14	266.51	266.51	266.51	266.51	-0.064%	+2.698%
2025-07-11	266.68	266.68	266.68	266.68	+0.109%	+2.632%
2025-07-10	266.39	266.39	266.39	266.39	+0.211%	+2.744%
2025-07-09	265.83	265.83	265.83	265.83	-0.030%	+2.961%
2025-07-08	265.91	265.91	265.91	265.91	+0.177%	+2.930%
2025-07-07	265.44	265.44	265.44	265.44	-0.079%	+3.112%
2025-07-03	265.65	265.65	265.65	265.65	+0.124%	+3.030%
2025-07-02	265.32	265.32	265.32	265.32	+0.068%	+3.158%
2025-07-01	265.14	265.14	265.14	265.14	+0.197%	+3.228%
2025-06-30	264.62	264.62	264.62	264.62	-0.045%	+3.431%
2025-06-27	264.74	264.74	264.74	264.74	+0.159%	+3.384%
2025-06-26	264.32	264.32	264.32	264.32	+0.061%	+3.549%
2025-06-25	264.16	264.16	264.16	264.16	+0.388%	+3.611%
2025-06-24	263.14	263.14	263.14	263.14	+0.955%	+4.013%
2025-06-23	260.65	260.65	260.65	260.65	-0.008%	+5.007%
2025-06-20	260.67	260.67	260.67	260.67	-0.142%	+4.999%
2025-06-18	261.04	261.04	261.04	261.04	+0.177%	+4.850%
2025-06-17	260.58	260.58	260.58	260.58	+0.023%	+5.035%
2025-06-16	260.52	260.52	260.52	260.52	+0.281%	+5.059%
2025-06-13	259.79	259.79	259.79	259.79	-0.261%	+5.354%
2025-06-12	260.47	260.47	260.47	260.47	-0.172%	+5.079%
2025-06-11	260.92	260.92	260.92	260.92	+0.300%	+4.898%
2025-06-10	260.14	260.14	260.14	260.14	+0.196%	+5.213%
2025-06-09	259.63	259.63	259.63	259.63	+0.406%	+5.419%
2025-06-06	258.58	258.58	258.58	258.58	+0.198%	+5.847%
2025-06-05	258.07	258.07	258.07	258.07	+0.475%	+6.056%
2025-06-04	256.85	256.85	256.85	256.85	+0.852%	+6.560%
2025-06-03	254.68	254.68	254.68	254.68	+0.339%	+7.468%
2025-06-02	253.82	253.82	253.82	253.82	+0.134%	+7.832%
2025-05-30	253.48	253.48	253.48	253.48	-0.946%	+7.977%
2025-05-29	255.90	255.90	255.90	255.90	+0.467%	+6.956%
2025-05-28	254.71	254.71	254.71	254.71	-0.059%	+7.456%
2025-05-27	254.86	254.86	254.86	254.86	-0.387%	+7.392%
2025-05-23	255.85	255.85	255.85	255.85	+0.542%	+6.977%
2025-05-22	254.47	254.47	254.47	254.47	-0.438%	+7.557%
2025-05-21	255.59	255.59	255.59	255.59	+0.373%	+7.086%
2025-05-20	254.64	254.64	254.64	254.64	+0.059%	+7.485%
2025-05-19	254.49	254.49	254.49	254.49	-0.442%	+7.548%
2025-05-16	255.62	255.62	255.62	255.62	-0.401%	+7.073%
2025-05-15	256.65	256.65	256.65	256.65	+0.203%	+6.643%
2025-05-14	256.13	256.13	256.13	256.13	+0.368%	+6.860%
2025-05-13	255.19	255.19	255.19	255.19	-0.351%	+7.253%
2025-05-12	256.09	256.09	256.09	256.09	-0.109%	+6.876%
2025-05-09	256.37	256.37	256.37	256.37	+0.020%	+6.760%
2025-05-08	256.32	256.32	256.32	256.32	-0.008%	+6.781%
2025-05-07	256.34	256.34	256.34	256.34	+0.502%	+6.772%
2025-05-06	255.06	255.06	255.06	255.06	-0.098%	+7.308%
2025-05-05	255.31	255.31	255.31	255.31	+0.161%	+7.203%
2025-05-02	254.90	254.90	254.90	254.90	-0.082%	+7.375%
2025-05-01	255.11	255.11	255.11	255.11	+0.020%	+7.287%
2025-04-30	255.06	255.06	255.06	255.06	+0.350%	+7.308%
2025-04-29	254.17	254.17	254.17	254.17	+0.122%	+7.684%
2025-04-28	253.86	253.86	253.86	253.86	+0.798%	+7.815%
2025-04-25	251.85	251.85	251.85	251.85	+0.020%	+8.676%
2025-04-24	251.80	251.80	251.80	251.80	-0.143%	+8.697%
2025-04-23	252.16	252.16	252.16	252.16	+1.042%	+8.542%
2025-04-22	249.56	249.56	249.56	249.56	+0.326%	+9.673%
2025-04-21	248.75	248.75	248.75	248.75	-0.020%	+10.030%
2025-04-17	248.80	248.80	248.80	248.80	-3.596%	+10.008%
2025-04-16	258.08	258.08	258.08	258.08	+0.765%	+6.052%
2025-04-15	256.12	256.12	256.12	256.12	+2.235%	+6.864%
2025-04-14	250.52	250.52	250.52	250.52	-2.179%	+9.253%
2025-04-11	256.10	256.10	256.10	256.10	+0.664%	+6.872%
2025-04-10	254.41	254.41	254.41	254.41	+1.411%	+7.582%
2025-04-09	250.87	250.87	250.87	250.87	+4.230%	+9.100%
2025-04-08	240.69	240.69	240.69	240.69	+2.697%	+13.715%
2025-04-07	234.37	234.37	234.37	234.37	-10.055%	+16.781%
2025-04-04	260.57	260.57	260.57	260.57	+1.114%	+5.039%
2025-04-03	257.70	257.70	257.70	257.70	-1.124%	+6.209%
2025-04-02	260.63	260.63	260.63	260.63	+0.200%	+5.015%
2025-04-01	260.11	260.11	260.11	260.11	+0.545%	+5.225%
2025-03-31	258.70	258.70	258.70	258.70	-0.855%	+5.798%
2025-03-28	260.93	260.93	260.93	260.93	-0.855%	+4.894%
2025-03-27	263.18	263.18	263.18	263.18	+0.068%	+3.997%
2025-03-26	263.00	263.00	263.00	263.00	+0.129%	+4.068%
2025-03-25	262.66	262.66	262.66	262.66	-0.156%	+4.203%
2025-03-24	263.07	263.07	263.07	263.07	+0.294%	+4.041%
2025-03-21	262.30	262.30	262.30	262.30	-0.640%	+4.346%
2025-03-20	263.99	263.99	263.99	263.99	-0.148%	+3.678%
2025-03-19	264.38	264.38	264.38	264.38	+0.015%	+3.525%
2025-03-18	264.34	264.34	264.34	264.34	+0.689%	+3.541%
2025-03-17	262.53	262.53	262.53	262.53	+0.977%	+4.255%
2025-03-14	259.99	259.99	259.99	259.99	+1.325%	+5.273%
2025-03-13	256.59	256.59	256.59	256.59	-0.357%	+6.668%
2025-03-12	257.51	257.51	257.51	257.51	+0.374%	+6.287%
2025-03-11	256.55	256.55	256.55	256.55	+0.321%	+6.685%
2025-03-10	255.73	255.73	255.73	255.73	-1.639%	+7.027%
2025-03-07	259.99	259.99	259.99	259.99	+0.173%	+5.273%
2025-03-06	259.54	259.54	259.54	259.54	+0.426%	+5.456%
2025-03-05	258.44	258.44	258.44	258.44	+2.021%	+5.905%
2025-03-04	253.32	253.32	253.32	253.32	+0.261%	+8.045%
2025-03-03	252.66	252.66	252.66	252.66	-0.253%	+8.327%
2025-02-28	253.30	253.30	253.30	253.30	-1.681%	+8.054%
2025-02-27	257.63	257.63	257.63	257.63	-1.037%	+6.238%
2025-02-26	260.33	260.33	260.33	260.33	+0.759%	+5.136%
2025-02-25	258.37	258.37	258.37	258.37	-0.554%	+5.933%
2025-02-24	259.81	259.81	259.81	259.81	+0.960%	+5.346%
2025-02-20	257.34	257.34	257.34	257.34	-0.545%	+6.357%
2025-02-19	258.75	258.75	258.75	258.75	+0.004%	+5.778%
2025-02-18	258.74	258.74	258.74	258.74	+0.345%	+5.782%
2025-02-14	257.85	257.85	257.85	257.85	+0.284%	+6.147%
2025-02-13	257.12	257.12	257.12	257.12	-0.016%	+6.448%
2025-02-12	257.16	257.16	257.16	257.16	+0.179%	+6.432%
2025-02-11	256.70	256.70	256.70	256.70	+0.047%	+6.623%
2025-02-10	256.58	256.58	256.58	256.58	-0.128%	+6.672%
2025-02-07	256.91	256.91	256.91	256.91	+0.226%	+6.535%
2025-02-06	256.33	256.33	256.33	256.33	+0.396%	+6.776%
2025-02-05	255.32	255.32	255.32	255.32	+0.165%	+7.199%
2025-02-04	254.90	254.90	254.90	254.90	+0.875%	+7.375%
2025-02-03	252.69	252.69	252.69	252.69	-0.739%	+8.315%
2025-01-31	254.57	254.57	254.57	254.57	+0.071%	+7.515%
2025-01-30	254.39	254.39	254.39	254.39	-0.039%	+7.591%
2025-01-29	254.49	254.49	254.49	254.49	+0.079%	+7.548%
2025-01-28	254.29	254.29	254.29	254.29	+0.138%	+7.633%
2025-01-27	253.94	253.94	253.94	253.94	-0.153%	+7.781%
2025-01-24	254.33	254.33	254.33	254.33	+0.478%	+7.616%
2025-01-23	253.12	253.12	253.12	253.12	+0.004%	+8.131%
2025-01-22	253.11	253.11	253.11	253.11	+0.024%	+8.135%
2025-01-21	253.05	253.05	253.05	253.05	+0.716%	+8.160%
2025-01-17	251.25	251.25	251.25	251.25	+0.388%	+8.935%
2025-01-16	250.28	250.28	250.28	250.28	+0.462%	+9.358%
2025-01-15	249.13	249.13	249.13	249.13	+0.830%	+9.862%
2025-01-14	247.08	247.08	247.08	247.08	+1.146%	+10.774%
2025-01-13	244.28	244.28	244.28	244.28	-1.021%	+12.044%
2025-01-10	246.80	246.80	246.80	246.80	-1.264%	+10.900%
2025-01-08	249.96	249.96	249.96	249.96	-0.434%	+9.498%
2025-01-07	251.05	251.05	251.05	251.05	-0.135%	+9.022%
2025-01-06	251.39	251.39	251.39	251.39	+0.379%	+8.875%
2025-01-03	250.44	250.44	250.44	250.44	+0.405%	+9.288%
2025-01-02	249.43	249.43	249.43	249.43	-0.116%	+9.730%
2024-12-31	249.72	249.72	249.72	249.72	-0.160%	+9.603%
2024-12-30	250.12	250.12	250.12	250.12	-0.200%	+9.427%
2024-12-27	250.62	250.62	250.62	250.62	-0.036%	+9.209%
2024-12-26	250.71	250.71	250.71	250.71	+0.052%	+9.170%
2024-12-24	250.58	250.58	250.58	250.58	+0.248%	+9.227%
2024-12-23	249.96	249.96	249.96	249.96	+0.507%	+9.498%
2024-12-20	248.70	248.70	248.70	248.70	-0.532%	+10.052%
2024-12-19	250.03	250.03	250.03	250.03	-0.144%	+9.467%
2024-12-18	250.39	250.39	250.39	250.39	-0.509%	+9.309%
2024-12-17	251.67	251.67	251.67	251.67	-0.266%	+8.754%
2024-12-16	252.34	252.34	252.34	252.34	-0.075%	+8.465%
2024-12-13	252.53	252.53	252.53	252.53	-0.166%	+8.383%
2024-12-12	252.95	252.95	252.95	252.95	+0.429%	+8.203%
2024-12-11	251.87	251.87	251.87	251.87	-0.004%	+8.667%
2024-12-10	251.88	251.88	251.88	251.88	+0.327%	+8.663%
2024-12-09	251.06	251.06	251.06	251.06	-0.179%	+9.018%
2024-12-06	251.51	251.51	251.51	251.51	+0.163%	+8.823%
2024-12-05	251.10	251.10	251.10	251.10	+0.124%	+9.000%
2024-12-04	250.79	250.79	250.79	250.79	+0.248%	+9.135%
2024-12-03	250.17	250.17	250.17	250.17	+0.389%	+9.406%
2024-12-02	249.20	249.20	249.20	249.20	+0.443%	+9.831%
2024-11-29	248.10	248.10	248.10	248.10	-0.193%	+10.318%
2024-11-27	248.58	248.58	248.58	248.58	-0.004%	+10.105%
2024-11-26	248.59	248.59	248.59	248.59	-0.209%	+10.101%
2024-11-25	249.11	249.11	249.11	249.11	+0.306%	+9.871%
2024-11-22	248.35	248.35	248.35	248.35	+0.327%	+10.207%
2024-11-21	247.54	247.54	247.54	247.54	-0.362%	+10.568%
2024-11-20	248.44	248.44	248.44	248.44	-0.012%	+10.167%
2024-11-19	248.47	248.47	248.47	248.47	+0.291%	+10.154%
2024-11-18	247.75	247.75	247.75	247.75	+0.222%	+10.474%
2024-11-15	247.20	247.20	247.20	247.20	-0.073%	+10.720%
2024-11-14	247.38	247.38	247.38	247.38	-0.591%	+10.640%
2024-11-13	248.85	248.85	248.85	248.85	-0.694%	+9.986%
2024-11-12	250.59	250.59	250.59	250.59	-1.945%	+9.222%
2024-11-11	255.56	255.56	255.56	255.56	-0.661%	+7.098%
2024-11-08	257.26	257.26	257.26	257.26	-0.779%	+6.390%
2024-11-07	259.28	259.28	259.28	259.28	+1.001%	+5.562%
2024-11-06	256.71	256.71	256.71	256.71	-0.113%	+6.618%
2024-11-05	257.00	257.00	257.00	257.00	+0.705%	+6.498%
2024-11-04	255.20	255.20	255.20	255.20	+0.405%	+7.249%
2024-11-01	254.17	254.17	254.17	254.17	+0.118%	+7.684%
2024-10-31	253.87	253.87	253.87	253.87	-0.408%	+7.811%
2024-10-30	254.91	254.91	254.91	254.91	-0.632%	+7.371%
2024-10-29	256.53	256.53	256.53	256.53	-0.101%	+6.693%
2024-10-28	256.79	256.79	256.79	256.79	+0.269%	+6.585%
2024-10-25	256.10	256.10	256.10	256.10	-0.031%	+6.872%
2024-10-24	256.18	256.18	256.18	256.18	-0.362%	+6.839%
2024-10-23	257.11	257.11	257.11	257.11	-0.070%	+6.452%
2024-10-22	257.29	257.29	257.29	257.29	-0.244%	+6.378%
2024-10-21	257.92	257.92	257.92	257.92	+0.050%	+6.118%
2024-10-18	257.79	257.79	257.79	257.79	+0.366%	+6.172%
2024-10-17	256.85	256.85	256.85	256.85	-0.163%	+6.560%
2024-10-16	257.27	257.27	257.27	257.27	-0.541%	+6.386%
2024-10-15	258.67	258.67	258.67	258.67	+0.392%	+5.810%
2024-10-14	257.66	257.66	257.66	257.66	+0.370%	+6.225%
2024-10-11	256.71	256.71	256.71	256.71	-0.136%	+6.618%
2024-10-10	257.06	257.06	257.06	257.06	+0.445%	+6.473%
2024-10-09	255.92	255.92	255.92	255.92	-0.113%	+6.947%
2024-10-08	256.21	256.21	256.21	256.21	+0.016%	+6.826%
2024-10-07	256.17	256.17	256.17	256.17	-0.008%	+6.843%
2024-10-04	256.19	256.19	256.19	256.19	-0.129%	+6.835%
2024-10-03	256.52	256.52	256.52	256.52	-0.113%	+6.697%
2024-10-02	256.81	256.81	256.81	256.81	+0.047%	+6.577%
2024-10-01	256.69	256.69	256.69	256.69	-0.191%	+6.627%
2024-09-30	257.18	257.18	257.18	257.18	+0.308%	+6.424%
2024-09-27	256.39	256.39	256.39	256.39	+0.723%	+6.751%
2024-09-26	254.55	254.55	254.55	254.55	+0.059%	+7.523%
2024-09-25	254.40	254.40	254.40	254.40	+0.506%	+7.586%
2024-09-24	253.12	253.12	253.12	253.12	-0.008%	+8.131%
2024-09-23	253.14	253.14	253.14	253.14	+0.246%	+8.122%
2024-09-20	252.52	252.52	252.52	252.52	+0.226%	+8.387%
2024-09-19	251.95	251.95	251.95	251.95	+0.877%	+8.633%
2024-09-18	249.76	249.76	249.76	249.76	-0.088%	+9.585%
2024-09-17	249.98	249.98	249.98	249.98	+0.245%	+9.489%
2024-09-16	249.37	249.37	249.37	249.37	+0.326%	+9.757%
2024-09-13	248.56	248.56	248.56	248.56	+0.469%	+10.114%
2024-09-12	247.40	247.40	247.40	247.40	+1.227%	+10.631%
2024-09-11	244.40	244.40	244.40	244.40	+0.148%	+11.989%
2024-09-10	244.04	244.04	244.04	244.04	-0.127%	+12.154%
2024-09-09	244.35	244.35	244.35	244.35	-0.008%	+12.011%
2024-09-06	244.37	244.37	244.37	244.37	-0.816%	+12.002%
2024-09-05	246.38	246.38	246.38	246.38	+0.216%	+11.089%
2024-09-04	245.85	245.85	245.85	245.85	-0.771%	+11.328%
2024-09-03	247.76	247.76	247.76	247.76	-0.753%	+10.470%
2024-08-30	249.64	249.64	249.64	249.64	+0.342%	+9.638%
2024-08-29	248.79	248.79	248.79	248.79	-0.040%	+10.012%
2024-08-28	248.89	248.89	248.89	248.89	-0.132%	+9.968%
2024-08-27	249.22	249.22	249.22	249.22	-0.108%	+9.823%
2024-08-26	249.49	249.49	249.49	249.49	+0.056%	+9.704%
2024-08-23	249.35	249.35	249.35	249.35	+0.294%	+9.765%
2024-08-22	248.62	248.62	248.62	248.62	-0.084%	+10.088%
2024-08-21	248.83	248.83	248.83	248.83	-0.201%	+9.995%
2024-08-20	249.33	249.33	249.33	249.33	+0.088%	+9.774%
2024-08-19	249.11	249.11	249.11	249.11	+0.435%	+9.871%
2024-08-16	248.03	248.03	248.03	248.03	+1.018%	+10.350%
2024-08-15	245.53	245.53	245.53	245.53	+0.282%	+11.473%
2024-08-14	244.84	244.84	244.84	244.84	+0.065%	+11.787%
2024-08-13	244.68	244.68	244.68	244.68	+0.513%	+11.860%
2024-08-12	243.43	243.43	243.43	243.43	+0.512%	+12.435%
2024-08-09	242.19	242.19	242.19	242.19	+1.014%	+13.010%
2024-08-08	239.76	239.76	239.76	239.76	+0.816%	+14.156%
2024-08-07	237.82	237.82	237.82	237.82	+1.265%	+15.087%
2024-08-06	234.85	234.85	234.85	234.85	+1.006%	+16.542%
2024-08-05	232.51	232.51	232.51	232.51	-3.330%	+17.715%
2024-08-02	240.52	240.52	240.52	240.52	-1.736%	+13.795%
2024-08-01	244.77	244.77	244.77	244.77	-0.269%	+11.819%
2024-07-31	245.43	245.43	245.43	245.43	+1.158%	+11.519%
2024-07-30	242.62	242.62	242.62	242.62	-0.361%	+12.810%
2024-07-29	243.50	243.50	243.50	243.50	+0.185%	+12.402%
2024-07-26	243.05	243.05	243.05	243.05	+0.293%	+12.611%
2024-07-25	242.34	242.34	242.34	242.34	-0.538%	+12.940%
2024-07-24	243.65	243.65	243.65	243.65	-0.519%	+12.333%
2024-07-23	244.92	244.92	244.92	244.92	-0.012%	+11.751%
2024-07-22	244.95	244.95	244.95	244.95	-0.004%	+11.737%
2024-07-19	244.96	244.96	244.96	244.96	-0.669%	+11.733%
2024-07-18	246.61	246.61	246.61	246.61	-0.178%	+10.985%
2024-07-17	247.05	247.05	247.05	247.05	+0.187%	+10.787%
2024-07-16	246.59	246.59	246.59	246.59	-0.223%	+10.994%
2024-07-15	247.14	247.14	247.14	247.14	+0.308%	+10.747%
2024-07-12	246.38	246.38	246.38	246.38	-0.223%	+11.089%
2024-07-11	246.93	246.93	246.93	246.93	+0.497%	+10.841%
2024-07-10	245.71	245.71	245.71	245.71	-0.122%	+11.391%
2024-07-09	246.01	246.01	246.01	246.01	+0.175%	+11.256%
2024-07-08	245.58	245.58	245.58	245.58	+0.184%	+11.450%
2024-07-05	245.13	245.13	245.13	245.13	+0.562%	+11.655%
2024-07-03	243.76	243.76	243.76	243.76	+0.665%	+12.283%
2024-07-02	242.15	242.15	242.15	242.15	-0.169%	+13.029%
2024-07-01	242.56	242.56	242.56	242.56	+0.066%	+12.838%
2024-06-28	242.40	242.40	242.40	242.40	+0.373%	+12.913%
2024-06-27	241.50	241.50	241.50	241.50	-0.062%	+13.333%
2024-06-26	241.65	241.65	241.65	241.65	+0.021%	+13.263%
2024-06-25	241.60	241.60	241.60	241.60	-0.021%	+13.286%
2024-06-24	241.65	241.65	241.65	241.65	-0.033%	+13.263%
2024-06-21	241.73	241.73	241.73	241.73	-0.539%	+13.225%
2024-06-20	243.04	243.04	243.04	243.04	+0.671%	+12.615%
2024-06-18	241.42	241.42	241.42	241.42	+0.692%	+13.371%
2024-06-17	239.76	239.76	239.76	239.76	+0.196%	+14.156%
2024-06-14	239.29	239.29	239.29	239.29	+0.176%	+14.380%
2024-06-13	238.87	238.87	238.87	238.87	+0.269%	+14.581%
2024-06-12	238.23	238.23	238.23	238.23	+0.646%	+14.889%
2024-06-11	236.70	236.70	236.70	236.70	-0.417%	+15.632%
2024-06-10	237.69	237.69	237.69	237.69	+0.181%	+15.150%
2024-06-07	237.26	237.26	237.26	237.26	-0.365%	+15.359%
2024-06-06	238.13	238.13	238.13	238.13	+0.706%	+14.937%
2024-06-05	236.46	236.46	236.46	236.46	+1.324%	+15.749%
2024-06-04	233.37	233.37	233.37	233.37	-1.469%	+17.282%
2024-06-03	236.85	236.85	236.85	236.85	+1.509%	+15.558%
2024-05-31	233.33	233.33	233.33	233.33	-0.854%	+17.302%
2024-05-30	235.34	235.34	235.34	235.34	-0.813%	+16.300%
2024-05-29	237.27	237.27	237.27	237.27	-1.273%	+15.354%
2024-05-28	240.33	240.33	240.33	240.33	-0.377%	+13.885%
2024-05-24	241.24	241.24	241.24	241.24	+0.162%	+13.455%
2024-05-23	240.85	240.85	240.85	240.85	-0.191%	+13.639%
2024-05-22	241.31	241.31	241.31	241.31	+0.062%	+13.423%
2024-05-21	241.16	241.16	241.16	241.16	-0.475%	+13.493%
2024-05-20	242.31	242.31	242.31	242.31	+0.128%	+12.954%
2024-05-17	242.00	242.00	242.00	242.00	+0.062%	+13.099%
2024-05-16	241.85	241.85	241.85	241.85	+0.428%	+13.169%
2024-05-15	240.82	240.82	240.82	240.82	-0.273%	+13.653%
2024-05-14	241.48	241.48	241.48	241.48	-0.153%	+13.343%
2024-05-13	241.85	241.85	241.85	241.85	+0.128%	+13.169%
2024-05-10	241.54	241.54	241.54	241.54	+0.286%	+13.315%
2024-05-09	240.85	240.85	240.85	240.85	-0.261%	+13.639%
2024-05-08	241.48	241.48	241.48	241.48	-0.004%	+13.343%
2024-05-07	241.49	241.49	241.49	241.49	+0.437%	+13.338%
2024-05-06	240.44	240.44	240.44	240.44	+0.267%	+13.833%
2024-05-03	239.80	239.80	239.80	239.80	+0.104%	+14.137%
2024-05-02	239.55	239.55	239.55	239.55	-0.598%	+14.256%
2024-05-01	240.99	240.99	240.99	240.99	+0.017%	+13.573%
2024-04-30	240.95	240.95	240.95	240.95	+0.191%	+13.592%
2024-04-29	240.49	240.49	240.49	240.49	+0.217%	+13.809%
2024-04-26	239.97	239.97	239.97	239.97	+0.456%	+14.056%
2024-04-25	238.88	238.88	238.88	238.88	-0.205%	+14.576%
2024-04-24	239.37	239.37	239.37	239.37	+0.669%	+14.342%
2024-04-23	237.78	237.78	237.78	237.78	+0.482%	+15.106%
2024-04-22	236.64	236.64	236.64	236.64	+0.540%	+15.661%
2024-04-19	235.37	235.37	235.37	235.37	-1.101%	+16.285%
2024-04-18	237.99	237.99	237.99	237.99	+0.388%	+15.005%
2024-04-17	237.07	237.07	237.07	237.07	+0.093%	+15.451%
2024-04-16	236.85	236.85	236.85	236.85	-1.395%	+15.558%
2024-04-15	240.20	240.20	240.20	240.20	-0.600%	+13.947%
2024-04-12	241.65	241.65	241.65	241.65	-0.772%	+13.263%
2024-04-11	243.53	243.53	243.53	243.53	-0.078%	+12.389%
2024-04-10	243.72	243.72	243.72	243.72	+0.375%	+12.301%
2024-04-09	242.81	242.81	242.81	242.81	+0.198%	+12.722%
2024-04-08	242.33	242.33	242.33	242.33	+0.232%	+12.945%
2024-04-05	241.77	241.77	241.77	241.77	-0.017%	+13.207%
2024-04-04	241.81	241.81	241.81	241.81	+0.178%	+13.188%
2024-04-03	241.38	241.38	241.38	241.38	-0.318%	+13.390%
2024-04-02	242.15	242.15	242.15	242.15	+0.348%	+13.029%
2024-04-01	241.31	241.31	241.31	241.31	+0.108%	+13.423%
2024-03-28	241.05	241.05	241.05	241.05	+0.275%	+13.545%
2024-03-27	240.39	240.39	240.39	240.39	-0.108%	+13.857%
2024-03-26	240.65	240.65	240.65	240.65	+0.300%	+13.734%
2024-03-25	239.93	239.93	239.93	239.93	-0.046%	+14.075%
2024-03-22	240.04	240.04	240.04	240.04	-0.431%	+14.023%
2024-03-21	241.08	241.08	241.08	241.08	+0.820%	+13.531%
2024-03-20	239.12	239.12	239.12	239.12	+0.378%	+14.461%
2024-03-19	238.22	238.22	238.22	238.22	-0.464%	+14.894%
2024-03-18	239.33	239.33	239.33	239.33	+0.272%	+14.361%
2024-03-15	238.68	238.68	238.68	238.68	-0.616%	+14.672%
2024-03-14	240.16	240.16	240.16	240.16	+0.389%	+13.966%
2024-03-13	239.23	239.23	239.23	239.23	+0.105%	+14.409%
2024-03-12	238.98	238.98	238.98	238.98	+0.290%	+14.528%
2024-03-11	238.29	238.29	238.29	238.29	+0.105%	+14.860%
2024-03-08	238.04	238.04	238.04	238.04	+0.464%	+14.981%
2024-03-07	236.94	236.94	236.94	236.94	+0.076%	+15.514%
2024-03-06	236.76	236.76	236.76	236.76	+0.369%	+15.602%
2024-03-05	235.89	235.89	235.89	235.89	-0.468%	+16.029%

.dark-mode .PMcFMc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMcFMc{ color: #333333; background-color: white; border: 2px solid #333333; }CMBOEFCboe MSCI Emerging Markets Covered Combo Indexindex

CMBOEF
Cboe MSCI Emerging Markets Covered Combo Index
index