Dark

CMBOEA
Cboe MSCI EAFE Covered Combo Index
index

Delayed

Aug 26, 2025

201.78-0.547%(-1.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	201.78	201.78	201.78	201.78	-0.547%	0.000%
2025-08-25	202.89	202.89	202.89	202.89	-0.265%	-0.547%
2025-08-22	203.43	203.43	203.43	203.43	+0.763%	-0.811%
2025-08-21	201.89	201.89	201.89	201.89	-0.291%	-0.054%
2025-08-20	202.48	202.48	202.48	202.48	+0.109%	-0.346%
2025-08-19	202.26	202.26	202.26	202.26	+0.208%	-0.237%
2025-08-18	201.84	201.84	201.84	201.84	-0.040%	-0.030%
2025-08-15	201.92	201.92	201.92	201.92	+0.045%	-0.069%
2025-08-14	201.83	201.83	201.83	201.83	-0.079%	-0.025%
2025-08-13	201.99	201.99	201.99	201.99	+0.383%	-0.104%
2025-08-12	201.22	201.22	201.22	201.22	+0.229%	+0.278%
2025-08-11	200.76	200.76	200.76	200.76	-0.065%	+0.508%
2025-08-08	200.89	200.89	200.89	200.89	+0.280%	+0.443%
2025-08-07	200.33	200.33	200.33	200.33	+0.406%	+0.724%
2025-08-06	199.52	199.52	199.52	199.52	+0.453%	+1.133%
2025-08-05	198.62	198.62	198.62	198.62	+0.197%	+1.591%
2025-08-04	198.23	198.23	198.23	198.23	+0.665%	+1.791%
2025-08-01	196.92	196.92	196.92	196.92	-0.213%	+2.468%
2025-07-31	197.34	197.34	197.34	197.34	-0.664%	+2.250%
2025-07-30	198.66	198.66	198.66	198.66	-0.111%	+1.571%
2025-07-29	198.88	198.88	198.88	198.88	-0.336%	+1.458%
2025-07-28	199.55	199.55	199.55	199.55	-0.130%	+1.118%
2025-07-25	199.81	199.81	199.81	199.81	-0.324%	+0.986%
2025-07-24	200.46	200.46	200.46	200.46	+0.567%	+0.658%
2025-07-23	199.33	199.33	199.33	199.33	+0.454%	+1.229%
2025-07-22	198.43	198.43	198.43	198.43	+0.061%	+1.688%
2025-07-21	198.31	198.31	198.31	198.31	+0.187%	+1.750%
2025-07-18	197.94	197.94	197.94	197.94	+0.258%	+1.940%
2025-07-17	197.43	197.43	197.43	197.43	+0.228%	+2.203%
2025-07-16	196.98	196.98	196.98	196.98	-0.076%	+2.437%
2025-07-15	197.13	197.13	197.13	197.13	-0.389%	+2.359%
2025-07-14	197.90	197.90	197.90	197.90	-0.035%	+1.961%
2025-07-11	197.97	197.97	197.97	197.97	-0.242%	+1.925%
2025-07-10	198.45	198.45	198.45	198.45	+0.101%	+1.678%
2025-07-09	198.25	198.25	198.25	198.25	+0.212%	+1.781%
2025-07-08	197.83	197.83	197.83	197.83	+0.243%	+1.997%
2025-07-07	197.35	197.35	197.35	197.35	-0.298%	+2.245%
2025-07-03	197.94	197.94	197.94	197.94	+0.035%	+1.940%
2025-07-02	197.87	197.87	197.87	197.87	+0.142%	+1.976%
2025-07-01	197.59	197.59	197.59	197.59	+0.056%	+2.121%
2025-06-30	197.48	197.48	197.48	197.48	+0.041%	+2.177%
2025-06-27	197.40	197.40	197.40	197.40	+0.540%	+2.219%
2025-06-26	196.34	196.34	196.34	196.34	+0.533%	+2.771%
2025-06-25	195.30	195.30	195.30	195.30	-0.301%	+3.318%
2025-06-24	195.89	195.89	195.89	195.89	+1.157%	+3.007%
2025-06-23	193.65	193.65	193.65	193.65	+0.098%	+4.198%
2025-06-20	193.46	193.46	193.46	193.46	-0.514%	+4.301%
2025-06-18	194.46	194.46	194.46	194.46	+0.211%	+3.764%
2025-06-17	194.05	194.05	194.05	194.05	-0.808%	+3.984%
2025-06-16	195.63	195.63	195.63	195.63	+0.493%	+3.144%
2025-06-13	194.67	194.67	194.67	194.67	-0.643%	+3.652%
2025-06-12	195.93	195.93	195.93	195.93	+0.282%	+2.986%
2025-06-11	195.38	195.38	195.38	195.38	+0.072%	+3.276%
2025-06-10	195.24	195.24	195.24	195.24	+0.072%	+3.350%
2025-06-09	195.10	195.10	195.10	195.10	+0.169%	+3.424%
2025-06-06	194.77	194.77	194.77	194.77	-0.051%	+3.599%
2025-06-05	194.87	194.87	194.87	194.87	+0.010%	+3.546%
2025-06-04	194.85	194.85	194.85	194.85	+0.469%	+3.557%
2025-06-03	193.94	193.94	193.94	193.94	-0.144%	+4.042%
2025-06-02	194.22	194.22	194.22	194.22	+0.315%	+3.892%
2025-05-30	193.61	193.61	193.61	193.61	+0.134%	+4.220%
2025-05-29	193.35	193.35	193.35	193.35	+0.384%	+4.360%
2025-05-28	192.61	192.61	192.61	192.61	-0.439%	+4.761%
2025-05-27	193.46	193.46	193.46	193.46	+0.687%	+4.301%
2025-05-23	192.14	192.14	192.14	192.14	+0.083%	+5.017%
2025-05-22	191.98	191.98	191.98	191.98	-0.441%	+5.105%
2025-05-21	192.83	192.83	192.83	192.83	+0.036%	+4.641%
2025-05-20	192.76	192.76	192.76	192.76	+0.485%	+4.679%
2025-05-19	191.83	191.83	191.83	191.83	+0.619%	+5.187%
2025-05-16	190.65	190.65	190.65	190.65	+0.079%	+5.838%
2025-05-15	190.50	190.50	190.50	190.50	-0.465%	+5.921%
2025-05-14	191.39	191.39	191.39	191.39	+0.494%	+5.429%
2025-05-13	190.45	190.45	190.45	190.45	+0.459%	+5.949%
2025-05-12	189.58	189.58	189.58	189.58	-0.519%	+6.435%
2025-05-09	190.57	190.57	190.57	190.57	+0.400%	+5.882%
2025-05-08	189.81	189.81	189.81	189.81	-0.315%	+6.306%
2025-05-07	190.41	190.41	190.41	190.41	+0.158%	+5.971%
2025-05-06	190.11	190.11	190.11	190.11	+0.105%	+6.139%
2025-05-05	189.91	189.91	189.91	189.91	-0.089%	+6.250%
2025-05-02	190.08	190.08	190.08	190.08	+0.555%	+6.155%
2025-05-01	189.03	189.03	189.03	189.03	-0.232%	+6.745%
2025-04-30	189.47	189.47	189.47	189.47	+0.159%	+6.497%
2025-04-29	189.17	189.17	189.17	189.17	-0.016%	+6.666%
2025-04-28	189.20	189.20	189.20	189.20	+0.531%	+6.649%
2025-04-25	188.20	188.20	188.20	188.20	+0.502%	+7.216%
2025-04-24	187.26	187.26	187.26	187.26	+0.494%	+7.754%
2025-04-23	186.34	186.34	186.34	186.34	+0.210%	+8.286%
2025-04-22	185.95	185.95	185.95	185.95	-0.832%	+8.513%
2025-04-21	187.51	187.51	187.51	187.51	+4.335%	+7.610%
2025-04-17	179.72	179.72	179.72	179.72	-2.358%	+12.275%
2025-04-16	184.06	184.06	184.06	184.06	+3.242%	+9.627%
2025-04-15	178.28	178.28	178.28	178.28	+0.039%	+13.182%
2025-04-14	178.21	178.21	178.21	178.21	+2.114%	+13.226%
2025-04-11	174.52	174.52	174.52	174.52	-3.233%	+15.620%
2025-04-10	180.35	180.35	180.35	180.35	+2.775%	+11.882%
2025-04-09	175.48	175.48	175.48	175.48	+6.242%	+14.987%
2025-04-08	165.17	165.17	165.17	165.17	+1.806%	+22.165%
2025-04-07	162.24	162.24	162.24	162.24	-4.227%	+24.371%
2025-04-04	169.40	169.40	169.40	169.40	-6.108%	+19.115%
2025-04-03	180.42	180.42	180.42	180.42	-1.107%	+11.839%
2025-04-02	182.44	182.44	182.44	182.44	+0.044%	+10.601%
2025-04-01	182.36	182.36	182.36	182.36	+0.590%	+10.649%
2025-03-31	181.29	181.29	181.29	181.29	-1.430%	+11.302%
2025-03-28	183.92	183.92	183.92	183.92	-0.508%	+9.711%
2025-03-27	184.86	184.86	184.86	184.86	+0.005%	+9.153%
2025-03-26	184.85	184.85	184.85	184.85	-0.538%	+9.159%
2025-03-25	185.85	185.85	185.85	185.85	+0.497%	+8.571%
2025-03-24	184.93	184.93	184.93	184.93	-0.124%	+9.112%
2025-03-21	185.16	185.16	185.16	185.16	-0.199%	+8.976%
2025-03-20	185.53	185.53	185.53	185.53	+0.249%	+8.759%
2025-03-19	185.07	185.07	185.07	185.07	-0.086%	+9.029%
2025-03-18	185.23	185.23	185.23	185.23	+0.347%	+8.935%
2025-03-17	184.59	184.59	184.59	184.59	+0.589%	+9.313%
2025-03-14	183.51	183.51	183.51	183.51	+0.708%	+9.956%
2025-03-13	182.22	182.22	182.22	182.22	-0.257%	+10.734%
2025-03-12	182.69	182.69	182.69	182.69	+0.462%	+10.449%
2025-03-11	181.85	181.85	181.85	181.85	-0.460%	+10.960%
2025-03-10	182.69	182.69	182.69	182.69	-0.523%	+10.449%
2025-03-07	183.65	183.65	183.65	183.65	-0.255%	+9.872%
2025-03-06	184.12	184.12	184.12	184.12	+0.524%	+9.592%
2025-03-05	183.16	183.16	183.16	183.16	+0.965%	+10.166%
2025-03-04	181.41	181.41	181.41	181.41	-0.679%	+11.229%
2025-03-03	182.65	182.65	182.65	182.65	+0.967%	+10.474%
2025-02-28	180.90	180.90	180.90	180.90	-0.298%	+11.542%
2025-02-27	181.44	181.44	181.44	181.44	-0.603%	+11.210%
2025-02-26	182.54	182.54	182.54	182.54	+0.357%	+10.540%
2025-02-25	181.89	181.89	181.89	181.89	+0.193%	+10.935%
2025-02-24	181.54	181.54	181.54	181.54	+14.703%	+11.149%
2025-02-20	158.27	158.27	158.27	158.27	-0.088%	+27.491%
2025-02-19	158.41	158.41	158.41	158.41	+0.101%	+27.378%
2025-02-18	158.25	158.25	158.25	158.25	-0.076%	+27.507%
2025-02-14	158.37	158.37	158.37	158.37	+0.221%	+27.410%
2025-02-13	158.02	158.02	158.02	158.02	+0.349%	+27.693%
2025-02-12	157.47	157.47	157.47	157.47	-0.127%	+28.139%
2025-02-11	157.67	157.67	157.67	157.67	-0.082%	+27.976%
2025-02-10	157.80	157.80	157.80	157.80	-0.095%	+27.871%
2025-02-07	157.95	157.95	157.95	157.95	+0.133%	+27.749%
2025-02-06	157.74	157.74	157.74	157.74	+0.152%	+27.919%
2025-02-05	157.50	157.50	157.50	157.50	+0.274%	+28.114%
2025-02-04	157.07	157.07	157.07	157.07	+0.204%	+28.465%
2025-02-03	156.75	156.75	156.75	156.75	-0.709%	+28.727%
2025-01-31	157.87	157.87	157.87	157.87	+0.433%	+27.814%
2025-01-30	157.19	157.19	157.19	157.19	+0.045%	+28.367%
2025-01-29	157.12	157.12	157.12	157.12	+0.294%	+28.424%
2025-01-28	156.66	156.66	156.66	156.66	-0.166%	+28.801%
2025-01-27	156.92	156.92	156.92	156.92	-0.038%	+28.588%
2025-01-24	156.98	156.98	156.98	156.98	+0.352%	+28.539%
2025-01-23	156.43	156.43	156.43	156.43	+0.013%	+28.991%
2025-01-22	156.41	156.41	156.41	156.41	+0.340%	+29.007%
2025-01-21	155.88	155.88	155.88	155.88	+0.698%	+29.446%
2025-01-17	154.80	154.80	154.80	154.80	+0.116%	+30.349%
2025-01-16	154.62	154.62	154.62	154.62	+0.455%	+30.501%
2025-01-15	153.92	153.92	153.92	153.92	+0.918%	+31.094%
2025-01-14	152.52	152.52	152.52	152.52	+0.289%	+32.297%
2025-01-13	152.08	152.08	152.08	152.08	-0.321%	+32.680%
2025-01-10	152.57	152.57	152.57	152.57	-0.684%	+32.254%
2025-01-08	153.62	153.62	153.62	153.62	-0.221%	+31.350%
2025-01-07	153.96	153.96	153.96	153.96	+0.176%	+31.060%
2025-01-06	153.69	153.69	153.69	153.69	+0.536%	+31.290%
2025-01-03	152.87	152.87	152.87	152.87	+0.111%	+31.995%
2025-01-02	152.70	152.70	152.70	152.70	-0.065%	+32.141%
2024-12-31	152.80	152.80	152.80	152.80	+0.118%	+32.055%
2024-12-30	152.62	152.62	152.62	152.62	-0.274%	+32.211%
2024-12-27	153.04	153.04	153.04	153.04	+0.427%	+31.848%
2024-12-26	152.39	152.39	152.39	152.39	+0.230%	+32.410%
2024-12-24	152.04	152.04	152.04	152.04	+0.059%	+32.715%
2024-12-23	151.95	151.95	151.95	151.95	+0.469%	+32.794%
2024-12-20	151.24	151.24	151.24	151.24	-0.533%	+33.417%
2024-12-19	152.05	152.05	152.05	152.05	-0.809%	+32.706%
2024-12-18	153.29	153.29	153.29	153.29	-0.995%	+31.633%
2024-12-17	154.83	154.83	154.83	154.83	-0.103%	+30.324%
2024-12-13	154.99	154.99	154.99	154.99	-0.238%	+30.189%
2024-12-12	155.36	155.36	155.36	155.36	+0.375%	+29.879%
2024-12-11	154.78	154.78	154.78	154.78	-0.110%	+30.366%
2024-12-10	154.95	154.95	154.95	154.95	-0.206%	+30.223%
2024-12-09	155.27	155.27	155.27	155.27	+0.181%	+29.954%
2024-12-06	154.99	154.99	154.99	154.99	+0.065%	+30.189%
2024-12-05	154.89	154.89	154.89	154.89	+0.220%	+30.273%
2024-12-04	154.55	154.55	154.55	154.55	-0.039%	+30.560%
2024-12-03	154.61	154.61	154.61	154.61	+0.377%	+30.509%
2024-12-02	154.03	154.03	154.03	154.03	+0.071%	+31.000%
2024-11-29	153.92	153.92	153.92	153.92	+0.529%	+31.094%
2024-11-27	153.11	153.11	153.11	153.11	+0.393%	+31.788%
2024-11-26	152.51	152.51	152.51	152.51	-0.320%	+32.306%
2024-11-25	153.00	153.00	153.00	153.00	+0.572%	+31.882%
2024-11-22	152.13	152.13	152.13	152.13	+0.277%	+32.637%
2024-11-21	151.71	151.71	151.71	151.71	+0.073%	+33.004%
2024-11-20	151.60	151.60	151.60	151.60	-0.447%	+33.100%
2024-11-19	152.28	152.28	152.28	152.28	+0.105%	+32.506%
2024-11-18	152.12	152.12	152.12	152.12	+0.198%	+32.645%
2024-11-15	151.82	151.82	151.82	151.82	-0.413%	+32.907%
2024-11-14	152.45	152.45	152.45	152.45	+0.309%	+32.358%
2024-11-13	151.98	151.98	151.98	151.98	-0.589%	+32.767%
2024-11-12	152.88	152.88	152.88	152.88	-1.874%	+31.986%
2024-11-11	155.80	155.80	155.80	155.80	+0.013%	+29.512%
2024-11-08	155.78	155.78	155.78	155.78	-0.985%	+29.529%
2024-11-07	157.33	157.33	157.33	157.33	+1.438%	+28.253%
2024-11-06	155.10	155.10	155.10	155.10	-1.015%	+30.097%
2024-11-05	156.69	156.69	156.69	156.69	+0.526%	+28.777%
2024-11-04	155.87	155.87	155.87	155.87	+0.180%	+29.454%
2024-11-01	155.59	155.59	155.59	155.59	-0.032%	+29.687%
2024-10-31	155.64	155.64	155.64	155.64	-0.499%	+29.645%
2024-10-30	156.42	156.42	156.42	156.42	-0.350%	+28.999%
2024-10-29	156.97	156.97	156.97	156.97	-0.292%	+28.547%
2024-10-28	157.43	157.43	157.43	157.43	+0.588%	+28.171%
2024-10-25	156.51	156.51	156.51	156.51	-0.166%	+28.925%
2024-10-24	156.77	156.77	156.77	156.77	+0.391%	+28.711%
2024-10-23	156.16	156.16	156.16	156.16	-0.731%	+29.214%
2024-10-22	157.31	157.31	157.31	157.31	-0.456%	+28.269%
2024-10-21	158.03	158.03	158.03	158.03	-0.183%	+27.685%
2024-10-18	158.32	158.32	158.32	158.32	+0.304%	+27.451%
2024-10-17	157.84	157.84	157.84	157.84	+0.197%	+27.838%
2024-10-16	157.53	157.53	157.53	157.53	-0.222%	+28.090%
2024-10-15	157.88	157.88	157.88	157.88	-0.711%	+27.806%
2024-10-14	159.01	159.01	159.01	159.01	+0.164%	+26.898%
2024-10-11	158.75	158.75	158.75	158.75	+0.335%	+27.106%
2024-10-10	158.22	158.22	158.22	158.22	+0.076%	+27.531%
2024-10-09	158.10	158.10	158.10	158.10	+0.190%	+27.628%
2024-10-08	157.80	157.80	157.80	157.80	-0.460%	+27.871%
2024-10-07	158.53	158.53	158.53	158.53	+0.374%	+27.282%
2024-10-04	157.94	157.94	157.94	157.94	+0.032%	+27.757%
2024-10-03	157.89	157.89	157.89	157.89	-0.278%	+27.798%
2024-10-02	158.33	158.33	158.33	158.33	-0.371%	+27.443%
2024-10-01	158.92	158.92	158.92	158.92	-0.063%	+26.970%
2024-09-30	159.02	159.02	159.02	159.02	-0.786%	+26.890%
2024-09-27	160.28	160.28	160.28	160.28	+0.723%	+25.892%
2024-09-26	159.13	159.13	159.13	159.13	+0.423%	+26.802%
2024-09-25	158.46	158.46	158.46	158.46	-0.006%	+27.338%
2024-09-24	158.47	158.47	158.47	158.47	+0.323%	+27.330%
2024-09-23	157.96	157.96	157.96	157.96	+0.241%	+27.741%
2024-09-20	157.58	157.58	157.58	157.58	-0.019%	+28.049%
2024-09-19	157.61	157.61	157.61	157.61	+0.594%	+28.025%
2024-09-18	156.68	156.68	156.68	156.68	-0.140%	+28.785%
2024-09-17	156.90	156.90	156.90	156.90	+0.038%	+28.604%
2024-09-16	156.84	156.84	156.84	156.84	+0.096%	+28.653%
2024-09-13	156.69	156.69	156.69	156.69	+0.545%	+28.777%
2024-09-12	155.84	155.84	155.84	155.84	+0.861%	+29.479%
2024-09-11	154.51	154.51	154.51	154.51	-0.039%	+30.593%
2024-09-10	154.57	154.57	154.57	154.57	-0.252%	+30.543%
2024-09-09	154.96	154.96	154.96	154.96	+0.155%	+30.214%
2024-09-06	154.72	154.72	154.72	154.72	-0.502%	+30.416%
2024-09-05	155.50	155.50	155.50	155.50	-0.077%	+29.762%
2024-09-04	155.62	155.62	155.62	155.62	-0.550%	+29.662%
2024-09-03	156.48	156.48	156.48	156.48	-0.109%	+28.949%
2024-08-30	156.65	156.65	156.65	156.65	+0.141%	+28.809%
2024-08-29	156.43	156.43	156.43	156.43	-0.038%	+28.991%
2024-08-28	156.49	156.49	156.49	156.49	+0.179%	+28.941%
2024-08-27	156.21	156.21	156.21	156.21	+0.032%	+29.172%
2024-08-26	156.16	156.16	156.16	156.16	+0.115%	+29.214%
2024-08-23	155.98	155.98	155.98	155.98	+0.309%	+29.363%
2024-08-22	155.50	155.50	155.50	155.50	+0.109%	+29.762%
2024-08-21	155.33	155.33	155.33	155.33	+0.013%	+29.904%
2024-08-20	155.31	155.31	155.31	155.31	+0.174%	+29.921%
2024-08-19	155.04	155.04	155.04	155.04	+0.564%	+30.147%
2024-08-16	154.17	154.17	154.17	154.17	+0.627%	+30.881%
2024-08-15	153.21	153.21	153.21	153.21	+0.564%	+31.702%
2024-08-14	152.35	152.35	152.35	152.35	+0.601%	+32.445%
2024-08-13	151.44	151.44	151.44	151.44	+1.597%	+33.241%
2024-08-12	149.06	149.06	149.06	149.06	-0.067%	+35.368%
2024-08-09	149.16	149.16	149.16	149.16	+0.539%	+35.278%
2024-08-08	148.36	148.36	148.36	148.36	+0.768%	+36.007%
2024-08-07	147.23	147.23	147.23	147.23	+0.815%	+37.051%
2024-08-06	146.04	146.04	146.04	146.04	+1.360%	+38.168%
2024-08-05	144.08	144.08	144.08	144.08	-3.113%	+40.047%
2024-08-02	148.71	148.71	148.71	148.71	-1.692%	+35.687%
2024-08-01	151.27	151.27	151.27	151.27	-1.324%	+33.391%
2024-07-31	153.30	153.30	153.30	153.30	+1.041%	+31.624%
2024-07-30	151.72	151.72	151.72	151.72	+0.086%	+32.995%
2024-07-29	151.59	151.59	151.59	151.59	+0.053%	+33.109%
2024-07-26	151.51	151.51	151.51	151.51	+0.551%	+33.179%
2024-07-25	150.68	150.68	150.68	150.68	-0.940%	+33.913%
2024-07-24	152.11	152.11	152.11	152.11	-0.315%	+32.654%
2024-07-23	152.59	152.59	152.59	152.59	+0.131%	+32.237%
2024-07-22	152.39	152.39	152.39	152.39	+0.230%	+32.410%
2024-07-19	152.04	152.04	152.04	152.04	+0.092%	+32.715%
2024-07-18	151.90	151.90	151.90	151.90	-0.250%	+32.837%
2024-07-17	152.28	152.28	152.28	152.28	+0.449%	+32.506%
2024-07-16	151.60	151.60	151.60	151.60	-0.316%	+33.100%
2024-07-15	152.08	152.08	152.08	152.08	+0.099%	+32.680%
2024-07-12	151.93	151.93	151.93	151.93	-0.072%	+32.811%
2024-07-11	152.04	152.04	152.04	152.04	+0.595%	+32.715%
2024-07-10	151.14	151.14	151.14	151.14	+0.040%	+33.505%
2024-07-09	151.08	151.08	151.08	151.08	-0.126%	+33.558%
2024-07-08	151.27	151.27	151.27	151.27	+0.166%	+33.391%
2024-07-05	151.02	151.02	151.02	151.02	+0.312%	+33.611%
2024-07-03	150.55	150.55	150.55	150.55	+0.393%	+34.029%
2024-07-02	149.96	149.96	149.96	149.96	+0.067%	+34.556%
2024-07-01	149.86	149.86	149.86	149.86	+0.422%	+34.646%
2024-06-28	149.23	149.23	149.23	149.23	+0.054%	+35.214%
2024-06-27	149.15	149.15	149.15	149.15	-0.107%	+35.287%
2024-06-26	149.31	149.31	149.31	149.31	-0.247%	+35.142%
2024-06-25	149.68	149.68	149.68	149.68	+0.114%	+34.808%
2024-06-24	149.51	149.51	149.51	149.51	+0.518%	+34.961%
2024-06-21	148.74	148.74	148.74	148.74	-0.919%	+35.660%
2024-06-20	150.12	150.12	150.12	150.12	+0.327%	+34.412%
2024-06-18	149.63	149.63	149.63	149.63	+0.565%	+34.853%
2024-06-17	148.79	148.79	148.79	148.79	+0.034%	+35.614%
2024-06-14	148.74	148.74	148.74	148.74	-1.077%	+35.660%
2024-06-13	150.36	150.36	150.36	150.36	-1.267%	+34.198%
2024-06-12	152.29	152.29	152.29	152.29	+1.216%	+32.497%
2024-06-11	150.46	150.46	150.46	150.46	-0.830%	+34.109%
2024-06-10	151.72	151.72	151.72	151.72	-0.184%	+32.995%
2024-06-07	152.00	152.00	152.00	152.00	-0.504%	+32.750%
2024-06-06	152.77	152.77	152.77	152.77	+0.460%	+32.081%
2024-06-05	152.07	152.07	152.07	152.07	+0.112%	+32.689%
2024-06-04	151.90	151.90	151.90	151.90	-0.099%	+32.837%
2024-06-03	152.05	152.05	152.05	152.05	+0.489%	+32.706%
2024-05-31	151.31	151.31	151.31	151.31	+0.625%	+33.355%
2024-05-30	150.37	150.37	150.37	150.37	+0.515%	+34.189%
2024-05-29	149.60	149.60	149.60	149.60	-1.293%	+34.880%
2024-05-28	151.56	151.56	151.56	151.56	+0.092%	+33.135%
2024-05-24	151.42	151.42	151.42	151.42	+0.252%	+33.258%
2024-05-23	151.04	151.04	151.04	151.04	-0.112%	+33.594%
2024-05-22	151.21	151.21	151.21	151.21	-0.546%	+33.444%
2024-05-21	152.04	152.04	152.04	152.04	-0.105%	+32.715%
2024-05-20	152.20	152.20	152.20	152.20	+0.158%	+32.576%
2024-05-17	151.96	151.96	151.96	151.96	-0.099%	+32.785%
2024-05-16	152.11	152.11	152.11	152.11	+0.330%	+32.654%
2024-05-15	151.61	151.61	151.61	151.61	-0.086%	+33.091%
2024-05-14	151.74	151.74	151.74	151.74	-0.178%	+32.977%
2024-05-13	152.01	152.01	152.01	152.01	+0.145%	+32.741%
2024-05-10	151.79	151.79	151.79	151.79	+0.231%	+32.934%
2024-05-09	151.44	151.44	151.44	151.44	-0.059%	+33.241%
2024-05-08	151.53	151.53	151.53	151.53	-0.204%	+33.162%
2024-05-07	151.84	151.84	151.84	151.84	+0.417%	+32.890%
2024-05-06	151.21	151.21	151.21	151.21	+0.020%	+33.444%
2024-05-03	151.18	151.18	151.18	151.18	+0.425%	+33.470%
2024-05-02	150.54	150.54	150.54	150.54	+0.146%	+34.037%
2024-05-01	150.32	150.32	150.32	150.32	-0.120%	+34.234%
2024-04-30	150.50	150.50	150.50	150.50	+0.146%	+34.073%
2024-04-29	150.28	150.28	150.28	150.28	+0.220%	+34.269%
2024-04-26	149.95	149.95	149.95	149.95	+0.261%	+34.565%
2024-04-25	149.56	149.56	149.56	149.56	-0.333%	+34.916%
2024-04-24	150.06	150.06	150.06	150.06	+0.174%	+34.466%
2024-04-23	149.80	149.80	149.80	149.80	+0.577%	+34.700%
2024-04-22	148.94	148.94	148.94	148.94	+0.635%	+35.477%
2024-04-19	148.00	148.00	148.00	148.00	-0.270%	+36.338%
2024-04-18	148.40	148.40	148.40	148.40	+0.054%	+35.970%
2024-04-17	148.32	148.32	148.32	148.32	-0.168%	+36.044%
2024-04-16	148.57	148.57	148.57	148.57	-1.276%	+35.815%
2024-04-15	150.49	150.49	150.49	150.49	-0.225%	+34.082%
2024-04-12	150.83	150.83	150.83	150.83	-0.841%	+33.780%
2024-04-11	152.11	152.11	152.11	152.11	-0.158%	+32.654%
2024-04-10	152.35	152.35	152.35	152.35	-0.749%	+32.445%
2024-04-09	153.50	153.50	153.50	153.50	0.000%	+31.453%
2024-04-08	153.50	153.50	153.50	153.50	+0.557%	+31.453%
2024-04-05	152.65	152.65	152.65	152.65	-0.476%	+32.185%
2024-04-04	153.38	153.38	153.38	153.38	+0.131%	+31.556%
2024-04-03	153.18	153.18	153.18	153.18	+0.282%	+31.727%
2024-04-02	152.75	152.75	152.75	152.75	-0.294%	+32.098%
2024-04-01	153.20	153.20	153.20	153.20	-0.358%	+31.710%
2024-03-28	153.75	153.75	153.75	153.75	-0.046%	+31.239%
2024-03-27	153.82	153.82	153.82	153.82	+0.189%	+31.179%
2024-03-26	153.53	153.53	153.53	153.53	+0.072%	+31.427%
2024-03-25	153.42	153.42	153.42	153.42	+0.007%	+31.521%
2024-03-22	153.41	153.41	153.41	153.41	-0.033%	+31.530%
2024-03-21	153.46	153.46	153.46	153.46	+0.452%	+31.487%
2024-03-20	152.77	152.77	152.77	152.77	+0.269%	+32.081%
2024-03-19	152.36	152.36	152.36	152.36	+0.020%	+32.436%
2024-03-18	152.33	152.33	152.33	152.33	+0.329%	+32.462%
2024-03-15	151.83	151.83	151.83	151.83	-0.158%	+32.899%
2024-03-14	152.07	152.07	152.07	152.07	+0.224%	+32.689%
2024-03-13	151.73	151.73	151.73	151.73	+0.244%	+32.986%
2024-03-12	151.36	151.36	151.36	151.36	-0.020%	+33.311%
2024-03-11	151.39	151.39	151.39	151.39	-0.414%	+33.285%
2024-03-08	152.02	152.02	152.02	152.02	+0.436%	+32.733%
2024-03-07	151.36	151.36	151.36	151.36	+0.132%	+33.311%
2024-03-06	151.16	151.16	151.16	151.16	+0.132%	+33.488%
2024-03-05	150.96	150.96	150.96	150.96	+0.053%	+33.665%
2024-03-04	150.88	150.88	150.88	150.88	+0.146%	+33.735%

.dark-mode .KZ3Vll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZ3Vll{ color: #333333; background-color: white; border: 2px solid #333333; }CMBOEACboe MSCI EAFE Covered Combo Indexindex

CMBOEA
Cboe MSCI EAFE Covered Combo Index
index