Dark

CMARBUSD
CM Arbitrum / US Dollar Reference Price
index

Delayed

Aug 27, 2025 4:43:00 PM EDT

0.5130-2.841%(-0.0150)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	0.5320	0.5440	0.5180	0.5280	-0.377%	0.000%
2025-08-25	0.5750	0.5780	0.5100	0.5300	-8.146%	-0.377%
2025-08-24	0.5930	0.6090	0.5630	0.5770	-2.862%	-8.492%
2025-08-23	0.5780	0.6240	0.5750	0.5940	+2.591%	-11.111%
2025-08-22	0.5010	0.6070	0.4740	0.5790	+15.800%	-8.808%
2025-08-21	0.5140	0.5160	0.4850	0.5000	-2.534%	+5.600%
2025-08-20	0.4830	0.5210	0.4730	0.5130	+6.432%	+2.924%
2025-08-19	0.4930	0.5080	0.4720	0.4820	-2.429%	+9.544%
2025-08-18	0.5160	0.5340	0.4900	0.4940	-4.633%	+6.883%
2025-08-17	0.5000	0.5650	0.4980	0.5180	+3.393%	+1.931%
2025-08-16	0.4820	0.5040	0.4720	0.5010	+4.158%	+5.389%
2025-08-15	0.5240	0.5370	0.4710	0.4810	-8.206%	+9.771%
2025-08-14	0.5580	0.5630	0.4970	0.5240	-6.595%	+0.763%
2025-08-13	0.4810	0.5830	0.4710	0.5610	+16.390%	-5.882%
2025-08-12	0.4410	0.4850	0.4340	0.4820	+9.050%	+9.544%
2025-08-11	0.4740	0.4810	0.4340	0.4420	-6.947%	+19.457%
2025-08-10	0.4690	0.4770	0.4490	0.4750	+1.064%	+11.158%
2025-08-09	0.4380	0.4850	0.4370	0.4700	+7.306%	+12.340%
2025-08-08	0.4230	0.4400	0.4160	0.4380	+3.546%	+20.548%
2025-08-07	0.3880	0.4250	0.3860	0.4230	+9.302%	+24.823%
2025-08-06	0.3740	0.3940	0.3730	0.3870	+2.926%	+36.434%
2025-08-05	0.3960	0.4000	0.3740	0.3760	-4.810%	+40.426%
2025-08-04	0.3910	0.4120	0.3860	0.3950	+1.282%	+33.671%
2025-08-03	0.3730	0.3930	0.3720	0.3900	+4.000%	+35.385%
2025-08-02	0.3800	0.3810	0.3610	0.3750	-1.575%	+40.800%
2025-08-01	0.3950	0.3960	0.3670	0.3810	-3.788%	+38.583%
2025-07-31	0.4250	0.4320	0.3840	0.3960	-6.604%	+33.333%
2025-07-30	0.4230	0.4260	0.3930	0.4240	0.000%	+24.528%
2025-07-29	0.4320	0.4510	0.4150	0.4240	-1.852%	+24.528%
2025-07-28	0.4630	0.4790	0.4220	0.4320	-6.494%	+22.222%
2025-07-27	0.4520	0.4660	0.4470	0.4620	+2.212%	+14.286%
2025-07-26	0.4520	0.4580	0.4430	0.4520	0.000%	+16.814%
2025-07-25	0.4200	0.4520	0.4160	0.4520	+7.363%	+16.814%
2025-07-24	0.4380	0.4500	0.4070	0.4210	-3.881%	+25.416%
2025-07-23	0.4710	0.4790	0.4170	0.4380	-7.203%	+20.548%
2025-07-22	0.4700	0.4870	0.4540	0.4720	+0.426%	+11.864%
2025-07-21	0.4910	0.5110	0.4650	0.4700	-4.472%	+12.340%
2025-07-20	0.4700	0.5100	0.4630	0.4920	+4.904%	+7.317%
2025-07-19	0.4710	0.4770	0.4480	0.4690	+3.532%	+12.580%
2025-07-18	0.4700	0.4970	0.4400	0.4530	+0.891%	+16.556%
2025-07-17	0.4340	0.4570	0.4300	0.4490	+2.045%	+17.595%
2025-07-16	0.4320	0.4590	0.4300	0.4400	+1.852%	+20.000%
2025-07-15	0.4020	0.4440	0.3960	0.4320	+7.463%	+22.222%
2025-07-14	0.4320	0.4330	0.3990	0.4020	-5.855%	+31.343%
2025-07-13	0.4020	0.4320	0.4010	0.4270	+5.955%	+23.653%
2025-07-12	0.4090	0.4090	0.3820	0.4030	-0.739%	+31.017%
2025-07-11	0.4190	0.4330	0.3960	0.4060	+2.010%	+30.049%
2025-07-10	0.3590	0.3990	0.3550	0.3980	+11.485%	+32.663%
2025-07-09	0.3360	0.3590	0.3350	0.3570	+5.621%	+47.899%
2025-07-08	0.3250	0.3420	0.3250	0.3380	+3.049%	+56.213%
2025-07-07	0.3340	0.3390	0.3250	0.3280	-1.796%	+60.976%
2025-07-06	0.3250	0.3390	0.3220	0.3340	+3.086%	+58.084%
2025-07-05	0.3240	0.3330	0.3200	0.3240	+0.310%	+62.963%
2025-07-04	0.3410	0.3410	0.3140	0.3230	-5.000%	+63.467%
2025-07-03	0.3530	0.3640	0.3390	0.3400	-3.955%	+55.294%
2025-07-02	0.3310	0.3600	0.3240	0.3540	+8.257%	+49.153%
2025-07-01	0.3290	0.3310	0.3220	0.3270	-5.217%	+61.468%
2025-06-30	0.3590	0.3760	0.3360	0.3450	-4.432%	+53.043%
2025-06-29	0.3060	0.3900	0.3050	0.3610	+18.361%	+46.260%
2025-06-28	0.3090	0.3140	0.3050	0.3050	-0.327%	+73.115%
2025-06-27	0.3080	0.3160	0.2980	0.3060	+0.658%	+72.549%
2025-06-26	0.3040	0.3110	0.2950	0.3040	-1.935%	+73.684%
2025-06-25	0.3130	0.3250	0.3060	0.3100	-1.899%	+70.323%
2025-06-24	0.3060	0.3350	0.3050	0.3160	+4.290%	+67.089%
2025-06-23	0.2700	0.3050	0.2650	0.3030	+10.989%	+74.257%
2025-06-22	0.2710	0.2750	0.2530	0.2730	+1.111%	+93.407%
2025-06-21	0.2880	0.2910	0.2680	0.2700	-5.923%	+95.556%
2025-06-20	0.2970	0.3100	0.2830	0.2870	-4.333%	+83.972%
2025-06-19	0.3090	0.3120	0.2970	0.3000	-2.280%	+76.000%
2025-06-18	0.3100	0.3110	0.2900	0.3070	+0.656%	+71.987%
2025-06-17	0.3210	0.3220	0.2990	0.3050	-2.866%	+73.115%
2025-06-16	0.3320	0.3420	0.3130	0.3140	-4.848%	+68.153%
2025-06-15	0.3330	0.3350	0.3190	0.3300	-0.602%	+60.000%
2025-06-14	0.3460	0.3480	0.3270	0.3320	-3.768%	+59.036%
2025-06-13	0.3410	0.3520	0.3340	0.3450	-3.361%	+53.043%
2025-06-12	0.3920	0.3930	0.3570	0.3570	-10.302%	+47.899%
2025-06-11	0.4070	0.4270	0.3940	0.3980	-1.728%	+32.663%
2025-06-10	0.3690	0.4190	0.3620	0.4050	+9.756%	+30.370%
2025-06-09	0.3390	0.3700	0.3360	0.3690	+8.211%	+43.089%
2025-06-08	0.3430	0.3500	0.3380	0.3410	-0.872%	+54.839%
2025-06-07	0.3400	0.3500	0.3390	0.3440	+3.614%	+53.488%
2025-06-06	0.3330	0.3470	0.3310	0.3320	-0.300%	+59.036%
2025-06-05	0.3630	0.3630	0.3170	0.3330	-8.011%	+58.559%
2025-06-04	0.3680	0.3740	0.3550	0.3620	+0.277%	+45.856%
2025-06-03	0.3570	0.3740	0.3560	0.3610	+0.278%	+46.260%
2025-06-02	0.3370	0.3600	0.3330	0.3600	+6.509%	+46.667%
2025-06-01	0.3370	0.3460	0.3300	0.3380	0.000%	+56.213%
2025-05-31	0.3280	0.3470	0.3260	0.3380	+2.115%	+56.213%
2025-05-30	0.3790	0.3810	0.3310	0.3310	-16.834%	+59.517%
2025-05-29	0.4270	0.4280	0.3940	0.3980	-2.927%	+32.663%
2025-05-28	0.4060	0.4180	0.3890	0.4100	+2.244%	+28.780%
2025-05-27	0.3880	0.4150	0.3850	0.4010	+3.351%	+31.671%
2025-05-26	0.3990	0.4070	0.3800	0.3880	-2.513%	+36.082%
2025-05-25	0.3890	0.4020	0.3760	0.3980	+2.051%	+32.663%
2025-05-24	0.3980	0.4020	0.3830	0.3900	0.000%	+35.385%
2025-05-23	0.4350	0.4370	0.3880	0.3900	-9.091%	+35.385%
2025-05-22	0.4210	0.4390	0.4180	0.4290	+4.126%	+23.077%
2025-05-21	0.3990	0.4200	0.3920	0.4120	+4.569%	+28.155%
2025-05-20	0.3990	0.4020	0.3800	0.3940	0.000%	+34.010%
2025-05-19	0.3670	0.3960	0.3640	0.3940	+5.067%	+34.010%
2025-05-18	0.3760	0.4080	0.3660	0.3750	0.000%	+40.800%
2025-05-17	0.3800	0.3850	0.3690	0.3750	-3.846%	+40.800%
2025-05-16	0.4060	0.4180	0.3860	0.3900	-2.256%	+35.385%
2025-05-15	0.4250	0.4260	0.3880	0.3990	-6.993%	+32.331%
2025-05-14	0.4550	0.4580	0.4210	0.4290	-5.714%	+23.077%
2025-05-13	0.4170	0.4650	0.4130	0.4550	+6.308%	+16.044%
2025-05-12	0.4620	0.4800	0.4150	0.4280	-6.957%	+23.364%
2025-05-11	0.4790	0.4840	0.4400	0.4600	-4.366%	+14.783%
2025-05-10	0.3800	0.5050	0.3760	0.4810	+26.247%	+9.771%
2025-05-09	0.3620	0.3930	0.3610	0.3810	+5.249%	+38.583%
2025-05-08	0.3280	0.3670	0.3250	0.3620	+16.026%	+45.856%
2025-05-07	0.3080	0.3130	0.2990	0.3120	+1.629%	+69.231%
2025-05-06	0.3100	0.3120	0.2950	0.3070	-1.286%	+71.987%
2025-05-05	0.3170	0.3210	0.3060	0.3110	-0.955%	+69.775%
2025-05-04	0.3170	0.3230	0.3090	0.3140	-1.258%	+68.153%
2025-05-03	0.3370	0.3380	0.3160	0.3180	-6.471%	+66.038%
2025-05-02	0.3400	0.3430	0.3340	0.3400	-0.875%	+55.294%
2025-05-01	0.3270	0.3460	0.3260	0.3430	+4.573%	+53.936%
2025-04-30	0.3300	0.3350	0.3150	0.3280	-0.304%	+60.976%
2025-04-29	0.3330	0.3430	0.3240	0.3290	-2.083%	+60.486%
2025-04-28	0.3380	0.3490	0.3290	0.3360	0.000%	+57.143%
2025-04-27	0.3470	0.3470	0.3270	0.3360	-2.890%	+57.143%
2025-04-26	0.3510	0.3630	0.3430	0.3460	-0.860%	+52.601%
2025-04-25	0.3420	0.3530	0.3410	0.3490	+2.047%	+51.289%
2025-04-24	0.3340	0.3450	0.3250	0.3420	+0.588%	+54.386%
2025-04-23	0.3320	0.3440	0.3230	0.3400	+5.919%	+55.294%
2025-04-22	0.2970	0.3250	0.2920	0.3210	+7.718%	+64.486%
2025-04-21	0.3100	0.3150	0.2970	0.2980	-3.560%	+77.181%
2025-04-20	0.3050	0.3110	0.2960	0.3090	+1.645%	+70.874%
2025-04-19	0.2950	0.3050	0.2910	0.3040	+3.401%	+73.684%
2025-04-18	0.2840	0.2960	0.2830	0.2940	+3.158%	+79.592%
2025-04-17	0.2770	0.2870	0.2750	0.2850	+2.518%	+85.263%
2025-04-16	0.2810	0.2840	0.2710	0.2780	-1.418%	+89.928%
2025-04-15	0.2920	0.2960	0.2780	0.2820	-3.754%	+87.234%
2025-04-14	0.3050	0.3090	0.2910	0.2930	-3.618%	+80.205%
2025-04-13	0.3060	0.3170	0.2950	0.3040	-0.977%	+73.684%
2025-04-12	0.2950	0.3120	0.2950	0.3070	+4.422%	+71.987%
2025-04-11	0.2920	0.2990	0.2890	0.2940	+2.083%	+79.592%
2025-04-10	0.2830	0.2900	0.2750	0.2880	-1.370%	+83.333%
2025-04-09	0.2650	0.3010	0.2640	0.2920	+10.606%	+80.822%
2025-04-08	0.2780	0.2810	0.2600	0.2640	-3.650%	+100.000%
2025-04-07	0.2660	0.2850	0.2420	0.2740	+4.183%	+92.701%
2025-04-06	0.3040	0.3070	0.2590	0.2630	-13.770%	+100.760%
2025-04-05	0.3120	0.3150	0.3030	0.3050	-2.244%	+73.115%
2025-04-04	0.3100	0.3180	0.3010	0.3120	+0.645%	+69.231%
2025-04-03	0.3140	0.3160	0.2940	0.3100	+0.324%	+70.323%
2025-04-02	0.3270	0.3390	0.3030	0.3090	-5.505%	+70.874%
2025-04-01	0.3340	0.3430	0.3230	0.3270	-1.802%	+61.468%
2025-03-31	0.3300	0.3350	0.3180	0.3330	+1.524%	+58.559%
2025-03-30	0.3370	0.3390	0.3260	0.3280	-2.381%	+60.976%
2025-03-29	0.3430	0.3450	0.3260	0.3360	-3.448%	+57.143%
2025-03-28	0.3680	0.3690	0.3420	0.3480	-9.138%	+51.724%
2025-03-27	0.3900	0.3900	0.3740	0.3830	+0.262%	+37.859%
2025-03-26	0.3920	0.4030	0.3780	0.3820	-2.799%	+38.220%
2025-03-25	0.3850	0.3950	0.3850	0.3930	+0.255%	+34.351%
2025-03-24	0.3770	0.3960	0.3770	0.3920	+5.094%	+34.694%
2025-03-23	0.3720	0.3740	0.3620	0.3730	0.000%	+41.555%
2025-03-22	0.3630	0.3730	0.3620	0.3730	+3.611%	+41.555%
2025-03-21	0.3750	0.3750	0.3580	0.3600	-4.509%	+46.667%
2025-03-20	0.3780	0.3790	0.3660	0.3770	-2.332%	+40.053%
2025-03-19	0.3710	0.3870	0.3680	0.3860	+3.485%	+36.788%
2025-03-18	0.3620	0.3730	0.3520	0.3730	+1.359%	+41.555%
2025-03-17	0.3600	0.3760	0.3560	0.3680	+1.939%	+43.478%
2025-03-16	0.3610	0.3650	0.3450	0.3610	-0.276%	+46.260%
2025-03-15	0.3620	0.3700	0.3590	0.3620	+0.556%	+45.856%
2025-03-14	0.3480	0.3670	0.3460	0.3600	+3.746%	+46.667%
2025-03-13	0.3450	0.3540	0.3310	0.3470	0.000%	+52.161%
2025-03-12	0.3280	0.3540	0.3280	0.3470	+2.967%	+52.161%
2025-03-11	0.3250	0.3470	0.3160	0.3370	+4.012%	+56.677%
2025-03-10	0.3570	0.3720	0.3140	0.3240	-8.475%	+62.963%
2025-03-09	0.3900	0.3910	0.3440	0.3540	-9.463%	+49.153%
2025-03-08	0.3960	0.4040	0.3820	0.3910	-1.511%	+35.038%
2025-03-07	0.4040	0.4160	0.3900	0.3970	+1.535%	+32.997%
2025-03-06	0.4270	0.4290	0.3860	0.3910	-6.010%	+35.038%
2025-03-05	0.3790	0.4330	0.3760	0.4160	+10.345%	+26.923%
2025-03-04	0.3780	0.3880	0.3500	0.3770	0.000%	+40.053%
2025-03-03	0.4470	0.4490	0.3590	0.3770	-15.848%	+40.053%
2025-03-02	0.4200	0.4670	0.4090	0.4480	+6.667%	+17.857%
2025-03-01	0.4250	0.4250	0.4030	0.4200	-1.408%	+25.714%
2025-02-28	0.3900	0.4270	0.3830	0.4260	+8.951%	+23.944%
2025-02-27	0.4270	0.4380	0.3840	0.3910	-8.216%	+35.038%
2025-02-26	0.4230	0.4320	0.4030	0.4260	+0.472%	+23.944%
2025-02-25	0.3990	0.4270	0.3810	0.4240	+5.736%	+24.528%
2025-02-24	0.4550	0.4610	0.3970	0.4010	-12.061%	+31.671%
2025-02-23	0.4760	0.4910	0.4510	0.4560	-4.000%	+15.789%
2025-02-22	0.4720	0.4870	0.4710	0.4750	+0.423%	+11.158%
2025-02-21	0.4910	0.5100	0.4570	0.4730	-3.862%	+11.628%
2025-02-20	0.4840	0.4960	0.4750	0.4920	+1.653%	+7.317%
2025-02-19	0.4570	0.4890	0.4560	0.4840	+5.908%	+9.091%
2025-02-18	0.4810	0.4820	0.4390	0.4570	-5.187%	+15.536%
2025-02-17	0.4730	0.5140	0.4660	0.4820	+1.903%	+9.544%
2025-02-16	0.4770	0.4900	0.4720	0.4730	-1.046%	+11.628%
2025-02-15	0.4930	0.4950	0.4710	0.4780	-3.239%	+10.460%
2025-02-14	0.4940	0.5120	0.4890	0.4940	+0.203%	+6.883%
2025-02-13	0.4980	0.5010	0.4760	0.4930	-0.805%	+7.099%
2025-02-12	0.4640	0.5090	0.4490	0.4970	+7.112%	+6.237%
2025-02-11	0.4820	0.4940	0.4580	0.4640	-3.734%	+13.793%
2025-02-10	0.4550	0.4830	0.4520	0.4820	+6.167%	+9.544%
2025-02-09	0.4590	0.4630	0.4280	0.4540	-1.304%	+16.300%
2025-02-08	0.4330	0.4680	0.4280	0.4600	+6.481%	+14.783%
2025-02-07	0.4460	0.4670	0.4210	0.4320	-3.356%	+22.222%
2025-02-06	0.4730	0.4830	0.4410	0.4470	-5.696%	+18.121%
2025-02-05	0.4800	0.4990	0.4640	0.4740	-1.044%	+11.392%
2025-02-04	0.4970	0.5000	0.4530	0.4790	-3.427%	+10.230%
2025-02-03	0.3940	0.5160	0.3930	0.4960	+25.888%	+6.452%
2025-02-02	0.5640	0.5790	0.3460	0.3940	-30.018%	+34.010%
2025-02-01	0.6390	0.6440	0.5570	0.5630	-12.031%	-6.217%
2025-01-31	0.6480	0.6530	0.6350	0.6400	+3.896%	-17.500%
2025-01-30	0.6300	0.6370	0.6150	0.6160	-1.597%	-14.286%
2025-01-29	0.6010	0.6280	0.5990	0.6260	+3.300%	-15.655%
2025-01-28	0.6480	0.6520	0.5850	0.6060	-6.626%	-12.871%
2025-01-27	0.6430	0.6590	0.6040	0.6490	+1.090%	-18.644%
2025-01-26	0.7130	0.7170	0.6410	0.6420	-9.958%	-17.757%
2025-01-25	0.6990	0.7140	0.6880	0.7130	+2.003%	-25.947%
2025-01-24	0.7200	0.7420	0.6870	0.6990	-1.964%	-24.464%
2025-01-23	0.6940	0.7250	0.6830	0.7130	+1.712%	-25.947%
2025-01-22	0.7240	0.7310	0.6960	0.7010	-3.709%	-24.679%
2025-01-21	0.6780	0.7490	0.6730	0.7280	+6.589%	-27.473%
2025-01-20	0.6980	0.7590	0.6700	0.6830	-2.429%	-22.694%
2025-01-19	0.7600	0.7890	0.6650	0.7000	-7.895%	-24.571%
2025-01-18	0.7910	0.7940	0.7490	0.7600	-5.355%	-30.526%
2025-01-17	0.7820	0.8090	0.7790	0.8030	+2.949%	-34.247%
2025-01-16	0.7720	0.7880	0.7470	0.7800	+1.036%	-32.308%
2025-01-15	0.7400	0.7980	0.7180	0.7720	+4.465%	-31.606%
2025-01-14	0.7180	0.7450	0.7090	0.7390	+2.925%	-28.552%
2025-01-13	0.7130	0.7190	0.6490	0.7180	+0.560%	-26.462%
2025-01-12	0.7420	0.7510	0.7050	0.7140	-3.644%	-26.050%
2025-01-11	0.7370	0.7600	0.7240	0.7410	+0.543%	-28.745%
2025-01-10	0.7450	0.7740	0.7310	0.7370	-0.136%	-28.358%
2025-01-09	0.7760	0.7830	0.7310	0.7380	-7.403%	-28.455%
2025-01-08	0.7970	0.8170	0.7510	0.7970	-3.159%	-33.752%
2025-01-07	0.9100	0.9160	0.8170	0.8230	-9.956%	-35.844%
2025-01-06	0.9500	0.9540	0.9050	0.9140	-2.972%	-42.232%
2025-01-05	0.9090	0.9440	0.8780	0.9420	+3.403%	-43.949%
2025-01-04	0.8320	0.9150	0.8250	0.9110	+9.759%	-42.042%
2025-01-03	0.7700	0.8420	0.7610	0.8300	+7.792%	-36.386%
2025-01-02	0.7620	0.7870	0.7560	0.7700	+0.785%	-31.429%
2025-01-01	0.7190	0.7660	0.7030	0.7640	+5.525%	-30.890%
2024-12-31	0.7200	0.7580	0.7180	0.7240	+1.117%	-27.072%
2024-12-30	0.7570	0.7700	0.7150	0.7160	-5.040%	-26.257%
2024-12-29	0.7750	0.7810	0.7330	0.7540	-2.584%	-29.973%
2024-12-28	0.7560	0.7820	0.7480	0.7740	+2.789%	-31.783%
2024-12-27	0.7630	0.7940	0.7510	0.7530	-0.397%	-29.880%
2024-12-26	0.7790	0.7790	0.7370	0.7560	-2.828%	-30.159%
2024-12-25	0.8070	0.8220	0.7750	0.7780	-3.713%	-32.134%
2024-12-24	0.8020	0.8370	0.7890	0.8080	+1.763%	-34.653%
2024-12-23	0.7590	0.8160	0.7420	0.7940	+4.063%	-33.501%
2024-12-22	0.7350	0.7730	0.7200	0.7630	+3.528%	-30.799%
2024-12-21	0.8070	0.8470	0.7320	0.7370	-8.674%	-28.358%
2024-12-20	0.7920	0.8080	0.6670	0.8070	+2.152%	-34.572%
2024-12-19	0.8540	0.8720	0.7510	0.7900	-7.386%	-33.165%
2024-12-18	0.9280	0.9550	0.8450	0.8530	-10.305%	-38.101%
2024-12-17	0.9990	1.0160	0.9340	0.9510	-4.133%	-44.479%
2024-12-16	1.0080	1.0450	0.9640	0.9920	-1.294%	-46.774%
2024-12-15	0.9850	1.0540	0.9570	1.0050	+2.030%	-47.463%
2024-12-14	1.0250	1.0420	0.9580	0.9850	-6.101%	-46.396%
2024-12-13	1.0560	1.0640	1.0130	1.0490	+4.171%	-49.666%
2024-12-12	1.0720	1.1020	1.0020	1.0070	0.000%	-47.567%
2024-12-11	0.9260	1.0230	0.9190	1.0070	+12.514%	-47.567%
2024-12-10	0.9470	1.0160	0.8750	0.8950	-6.771%	-41.006%
2024-12-09	1.1280	1.1290	0.8460	0.9600	-14.362%	-45.000%
2024-12-08	1.1620	1.1670	1.1020	1.1210	-3.445%	-52.899%
2024-12-07	1.1820	1.1880	1.1520	1.1610	-0.258%	-54.522%
2024-12-06	1.1590	1.2400	1.1130	1.1640	+0.692%	-54.639%
2024-12-05	1.1140	1.1610	1.0730	1.1560	+6.642%	-54.325%
2024-12-04	1.0780	1.1900	1.0720	1.0840	+0.837%	-51.292%
2024-12-03	1.0270	1.1040	1.0260	1.0750	+6.225%	-50.884%
2024-12-02	0.9650	1.0520	0.8970	1.0120	+4.762%	-47.826%
2024-12-01	0.9620	0.9980	0.9430	0.9660	+0.312%	-45.342%
2024-11-30	0.9530	0.9880	0.9410	0.9630	+1.262%	-45.171%
2024-11-29	0.9050	0.9680	0.8930	0.9510	+5.083%	-44.479%
2024-11-28	0.9310	0.9410	0.8880	0.9050	-4.937%	-41.657%
2024-11-27	0.9150	0.9810	0.8910	0.9520	+10.827%	-44.538%
2024-11-26	0.9040	0.9270	0.8300	0.8590	-5.708%	-38.533%
2024-11-25	0.8580	0.9550	0.8440	0.9110	+7.176%	-42.042%
2024-11-24	0.8840	0.8930	0.7960	0.8500	-3.955%	-37.882%
2024-11-23	0.8120	0.9120	0.8040	0.8850	+6.370%	-40.339%
2024-11-22	0.7910	0.8420	0.7630	0.8320	+5.584%	-36.538%
2024-11-21	0.7040	0.8220	0.6860	0.7880	+11.932%	-32.995%
2024-11-20	0.6810	0.7160	0.6490	0.7040	+3.377%	-25.000%
2024-11-19	0.7030	0.7150	0.6660	0.6810	-3.129%	-22.467%
2024-11-18	0.6830	0.7560	0.6710	0.7030	+3.079%	-24.893%
2024-11-17	0.6950	0.7180	0.6590	0.6820	-1.587%	-22.581%
2024-11-16	0.6230	0.7630	0.6150	0.6930	+11.236%	-23.810%
2024-11-15	0.5700	0.6270	0.5680	0.6230	+9.107%	-15.249%
2024-11-14	0.6270	0.6360	0.5670	0.5710	-8.786%	-7.531%
2024-11-13	0.5900	0.6450	0.5720	0.6260	+5.743%	-15.655%
2024-11-12	0.6620	0.6900	0.5770	0.5920	-10.574%	-10.811%
2024-11-11	0.6420	0.6730	0.6110	0.6620	+2.795%	-20.242%
2024-11-10	0.6230	0.6560	0.5960	0.6440	+3.040%	-18.012%
2024-11-09	0.5850	0.6280	0.5840	0.6250	+6.112%	-15.520%
2024-11-08	0.5780	0.5990	0.5670	0.5890	+0.512%	-10.357%
2024-11-07	0.5770	0.5940	0.5590	0.5860	+1.384%	-9.898%
2024-11-06	0.5220	0.5790	0.5130	0.5780	+14.455%	-8.651%
2024-11-05	0.4820	0.5090	0.4780	0.5050	+6.765%	+4.554%
2024-11-04	0.4810	0.4910	0.4590	0.4730	-2.474%	+11.628%
2024-11-03	0.4880	0.4930	0.4610	0.4850	-0.615%	+8.866%
2024-11-02	0.5210	0.5220	0.4740	0.4880	-6.513%	+8.197%
2024-11-01	0.5310	0.5440	0.5110	0.5220	-1.323%	+1.149%
2024-10-31	0.5510	0.5530	0.5190	0.5290	-5.536%	-0.189%
2024-10-30	0.5450	0.5700	0.5400	0.5600	+2.377%	-5.714%
2024-10-29	0.5330	0.5510	0.5280	0.5470	+4.789%	-3.473%
2024-10-28	0.5100	0.5290	0.5020	0.5220	+2.959%	+1.149%
2024-10-27	0.5150	0.5240	0.5060	0.5070	-1.744%	+4.142%
2024-10-26	0.5120	0.5190	0.4980	0.5160	+2.994%	+2.326%
2024-10-25	0.5470	0.5580	0.4830	0.5010	-10.695%	+5.389%
2024-10-24	0.5660	0.5690	0.5510	0.5610	+0.899%	-5.882%
2024-10-23	0.5750	0.5800	0.5420	0.5560	-3.972%	-5.036%
2024-10-22	0.5950	0.6000	0.5720	0.5790	-1.026%	-8.808%
2024-10-21	0.6070	0.6110	0.5800	0.5850	-3.306%	-9.744%
2024-10-20	0.5630	0.6190	0.5630	0.6050	+7.270%	-12.727%
2024-10-19	0.5680	0.5710	0.5560	0.5640	0.000%	-6.383%
2024-10-18	0.5520	0.5720	0.5490	0.5640	+3.108%	-6.383%
2024-10-17	0.5570	0.5590	0.5410	0.5470	-2.669%	-3.473%
2024-10-16	0.5690	0.5830	0.5550	0.5620	-0.707%	-6.050%
2024-10-15	0.5670	0.5830	0.5440	0.5660	-0.352%	-6.714%
2024-10-14	0.5400	0.5690	0.5330	0.5680	+5.380%	-7.042%
2024-10-13	0.5290	0.5400	0.5180	0.5390	+1.890%	-2.041%
2024-10-12	0.5300	0.5450	0.5270	0.5290	-1.306%	-0.189%
2024-10-11	0.5270	0.5430	0.5260	0.5360	+2.095%	-1.493%
2024-10-10	0.5250	0.5290	0.5060	0.5250	+1.156%	+0.571%
2024-10-09	0.5400	0.5450	0.5150	0.5190	-4.067%	+1.734%
2024-10-08	0.5530	0.5540	0.5350	0.5410	-1.815%	-2.403%
2024-10-07	0.5670	0.5730	0.5480	0.5510	-3.163%	-4.174%
2024-10-06	0.5500	0.5750	0.5480	0.5690	+3.455%	-7.206%
2024-10-05	0.5600	0.5660	0.5430	0.5500	-2.827%	-4.000%
2024-10-04	0.5430	0.5680	0.5430	0.5660	+5.993%	-6.714%
2024-10-03	0.5410	0.5410	0.5140	0.5340	+1.136%	-1.124%
2024-10-02	0.5580	0.5640	0.5250	0.5280	-4.174%	0.000%
2024-10-01	0.6250	0.6290	0.5330	0.5510	-9.226%	-4.174%
2024-09-30	0.6340	0.6440	0.5990	0.6070	-4.409%	-13.015%
2024-09-29	0.6470	0.6580	0.6280	0.6350	-2.006%	-16.850%
2024-09-28	0.6680	0.6690	0.6340	0.6480	-2.410%	-18.519%
2024-09-27	0.6300	0.6810	0.6290	0.6640	+10.299%	-20.482%
2024-09-26	0.6010	0.6020	0.6010	0.6020	+0.501%	-12.292%
2024-09-25	0.6250	0.6260	0.5960	0.5990	-2.602%	-11.853%
2024-09-24	0.5900	0.6180	0.5850	0.6150	+2.500%	-14.146%
2024-09-23	0.6130	0.6150	0.5940	0.6000	-2.597%	-12.000%
2024-09-22	0.6010	0.6230	0.5830	0.6160	+2.496%	-14.286%
2024-09-21	0.5710	0.6230	0.5670	0.6010	+3.621%	-12.146%
2024-09-20	0.5820	0.5880	0.5640	0.5800	+4.505%	-8.966%
2024-09-19	0.5430	0.5810	0.5400	0.5550	+2.210%	-4.865%
2024-09-18	0.5230	0.5470	0.5010	0.5430	+4.826%	-2.762%
2024-09-17	0.5090	0.5310	0.5090	0.5180	+1.172%	+1.931%
2024-09-16	0.5050	0.5170	0.4980	0.5120	+1.186%	+3.125%
2024-09-15	0.5350	0.5400	0.4980	0.5060	-5.597%	+4.348%
2024-09-14	0.5380	0.5380	0.5250	0.5360	0.000%	-1.493%
2024-09-13	0.5170	0.5400	0.5160	0.5360	+2.486%	-1.493%
2024-09-12	0.5220	0.5260	0.5110	0.5230	+1.357%	+0.956%
2024-09-11	0.5170	0.5230	0.5010	0.5160	-2.642%	+2.326%
2024-09-10	0.5170	0.5410	0.5170	0.5300	+1.923%	-0.377%
2024-09-09	0.5100	0.5320	0.5060	0.5200	+1.761%	+1.538%
2024-09-08	0.5050	0.5170	0.4970	0.5110	+1.389%	+3.327%
2024-09-07	0.4890	0.5050	0.4870	0.5040	+4.348%	+4.762%
2024-09-06	0.5010	0.5070	0.4680	0.4830	-3.012%	+9.317%
2024-09-05	0.4980	0.5020	0.4900	0.4980	-0.599%	+6.024%
2024-09-04	0.4870	0.5140	0.4830	0.5010	+0.805%	+5.389%
2024-09-03	0.5130	0.5180	0.4930	0.4970	-3.307%	+6.237%
2024-09-02	0.4960	0.5220	0.4920	0.5140	+3.421%	+2.724%
2024-09-01	0.5060	0.5100	0.4850	0.4970	-1.972%	+6.237%
2024-08-31	0.5150	0.5160	0.5040	0.5070	-1.934%	+4.142%
2024-08-30	0.5100	0.5170	0.4860	0.5170	+0.388%	+2.128%
2024-08-29	0.5210	0.5340	0.5070	0.5150	-1.530%	+2.524%
2024-08-28	0.5260	0.5370	0.5070	0.5230	+0.192%	+0.956%
2024-08-27	0.5750	0.5790	0.5130	0.5220	-9.217%	+1.149%
2024-08-26	0.6040	0.6050	0.5690	0.5750	-4.643%	-8.174%
2024-08-25	0.6070	0.6100	0.5900	0.6030	-0.495%	-12.438%
2024-08-24	0.6050	0.6370	0.5990	0.6060	+0.664%	-12.871%
2024-08-23	0.5630	0.6100	0.5620	0.6020	+6.738%	-12.292%
2024-08-22	0.5510	0.5690	0.5490	0.5640	+1.989%	-6.383%

.dark-mode .TvPcLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvPcLJ{ color: #333333; background-color: white; border: 2px solid #333333; }CMARBUSDCM Arbitrum / US Dollar Reference Priceindex

CMARBUSD
CM Arbitrum / US Dollar Reference Price
index