Dark

CLMTCHT
Nasdaq CTA Global Climate Technology Total Return Index
index

Delayed

Aug 27, 2025 4:45:00 PM EDT

1279.51-0.550%(-7.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,276.9968	1,287.0331	1,273.0981	1,286.5828	+0.756%	0.000%
2025-08-25	1,288.1860	1,288.3916	1,275.6479	1,276.9263	-0.877%	+0.756%
2025-08-24	1,288.3147	1,289.0290	1,287.9418	1,288.2248	+0.267%	-0.127%
2025-08-22	1,252.7187	1,289.1634	1,252.3735	1,284.7925	+2.563%	+0.139%
2025-08-21	1,257.3241	1,257.6672	1,249.7193	1,252.6875	-0.368%	+2.706%
2025-08-20	1,259.9798	1,262.0052	1,245.8014	1,257.3150	-0.215%	+2.328%
2025-08-19	1,268.3781	1,274.7352	1,259.9331	1,260.0264	-0.663%	+2.108%
2025-08-18	1,261.7113	1,270.5188	1,260.3650	1,268.4372	+0.532%	+1.431%
2025-08-17	1,261.5616	1,262.0381	1,261.5185	1,261.7263	+0.110%	+1.970%
2025-08-15	1,258.8584	1,263.6074	1,256.3289	1,260.3370	+0.121%	+2.082%
2025-08-14	1,270.3407	1,271.8318	1,251.7656	1,258.8136	-0.907%	+2.206%
2025-08-13	1,263.3050	1,272.0443	1,261.4225	1,270.3303	+0.555%	+1.279%
2025-08-12	1,244.4675	1,263.5426	1,243.6458	1,263.3229	+1.515%	+1.841%
2025-08-11	1,250.6146	1,250.9043	1,242.4247	1,244.4710	-0.493%	+3.384%
2025-08-10	1,250.8192	1,250.9671	1,250.5550	1,250.6320	+0.137%	+2.875%
2025-08-08	1,244.3217	1,252.8643	1,243.7032	1,248.9175	+0.364%	+3.016%
2025-08-07	1,241.9045	1,252.8143	1,239.2094	1,244.3847	+0.194%	+3.391%
2025-08-06	1,241.2707	1,242.8905	1,232.6554	1,241.9788	+0.064%	+3.591%
2025-08-05	1,250.9057	1,253.6194	1,235.7099	1,241.1805	-0.783%	+3.658%
2025-08-04	1,243.2091	1,251.8750	1,241.3619	1,250.9729	+0.623%	+2.847%
2025-08-03	1,243.1381	1,243.4658	1,243.0366	1,243.2333	+0.054%	+3.487%
2025-08-01	1,255.6595	1,256.6701	1,233.3363	1,242.5600	-1.038%	+3.543%
2025-07-31	1,262.3717	1,267.9689	1,252.9257	1,255.5911	-0.540%	+2.468%
2025-07-30	1,278.5422	1,280.9392	1,259.6712	1,262.4117	-1.264%	+1.915%
2025-07-29	1,298.8169	1,303.7612	1,277.4022	1,278.5672	-1.570%	+0.627%
2025-07-28	1,304.6037	1,308.4576	1,297.2736	1,298.9611	-0.427%	-0.953%
2025-07-27	1,304.5572	1,304.7952	1,304.4256	1,304.5328	+0.078%	-1.376%
2025-07-25	1,291.4937	1,304.4258	1,289.0474	1,303.5109	+0.933%	-1.299%
2025-07-24	1,301.2068	1,304.1710	1,291.1667	1,291.4672	-0.752%	-0.378%
2025-07-23	1,280.1633	1,301.4971	1,279.0345	1,301.2559	+1.641%	-1.128%
2025-07-22	1,270.4735	1,280.7105	1,260.3014	1,280.2494	+0.776%	+0.495%
2025-07-21	1,272.9465	1,278.6762	1,268.4375	1,270.3933	-0.195%	+1.274%
2025-07-20	1,272.7784	1,272.9637	1,272.5839	1,272.8787	+0.140%	+1.077%
2025-07-18	1,261.6467	1,273.4727	1,260.8937	1,271.0953	0.000%	+1.218%
2025-07-17	1,261.5140	1,273.4727	1,260.8937	1,271.0953	+0.912%	+1.218%
2025-07-16	1,232.5884	1,260.4874	1,231.7914	1,259.6131	+2.303%	+2.141%
2025-07-15	1,232.6948	1,233.1759	1,221.0314	1,231.2536	-0.192%	+4.494%
2025-07-14	1,233.9704	1,246.0031	1,232.7713	1,233.6190	+0.224%	+4.293%
2025-07-13	1,230.6903	1,230.9868	1,230.4936	1,230.8638	-0.181%	+4.527%
2025-07-11	1,239.2076	1,239.4040	1,230.4702	1,233.0946	0.000%	+4.338%
2025-07-10	1,239.4485	1,239.7949	1,230.4702	1,233.0946	-0.406%	+4.338%
2025-07-09	1,231.6952	1,240.9433	1,230.5684	1,238.1256	+0.630%	+3.914%
2025-07-08	1,222.9251	1,231.5048	1,221.4194	1,230.3706	+0.740%	+4.569%
2025-07-07	1,221.0260	1,226.0569	1,216.2397	1,221.3365	-0.686%	+5.342%
2025-07-06	1,230.0230	1,230.0498	1,229.6055	1,229.7760	-0.177%	+4.619%
2025-07-04	1,234.1159	1,236.0264	1,230.0688	1,231.9622	-0.180%	+4.434%
2025-07-03	1,222.1744	1,234.5874	1,221.0255	1,234.1824	+0.984%	+4.246%
2025-07-02	1,203.9501	1,222.2506	1,203.3952	1,222.1517	+1.516%	+5.272%
2025-07-01	1,195.0298	1,205.5356	1,193.3289	1,203.8951	+0.056%	+6.868%
2025-06-30	1,206.1089	1,207.0047	1,193.3289	1,203.2235	-0.216%	+6.928%
2025-06-29	1,205.8538	1,205.9306	1,205.6013	1,205.8280	+0.058%	+6.697%
2025-06-27	1,194.4142	1,210.2166	1,193.6527	1,205.1275	0.000%	+6.759%
2025-06-26	1,194.0379	1,210.2166	1,193.6527	1,205.1275	+0.823%	+6.759%
2025-06-25	1,187.5982	1,196.5362	1,186.0330	1,195.2950	+0.664%	+7.637%
2025-06-24	1,195.8590	1,200.2640	1,185.7458	1,187.4058	-0.584%	+8.352%
2025-06-23	1,176.3082	1,196.0511	1,175.8651	1,194.3764	+3.261%	+7.720%
2025-06-22	1,156.6256	1,156.8651	1,156.5495	1,156.6534	-0.167%	+11.233%
2025-06-20	1,162.3207	1,171.2274	1,155.9317	1,158.5920	-0.324%	+11.047%
2025-06-19	1,164.3293	1,164.3805	1,160.2101	1,162.3548	-0.167%	+10.688%
2025-06-18	1,166.4724	1,172.8892	1,162.4506	1,164.3044	-0.162%	+10.502%
2025-06-17	1,166.4634	1,172.8892	1,162.4506	1,166.1979	-0.064%	+10.323%
2025-06-16	1,188.2142	1,188.3191	1,165.0862	1,166.9421	+0.024%	+10.253%
2025-06-15	1,166.7218	1,167.0490	1,166.5570	1,166.6648	-0.084%	+10.279%
2025-06-13	1,183.2046	1,183.5963	1,164.6553	1,167.6434	-1.315%	+10.186%
2025-06-12	1,186.4753	1,188.7549	1,181.6165	1,183.1981	-0.153%	+8.738%
2025-06-11	1,186.4215	1,188.7549	1,181.6165	1,185.0148	-0.023%	+8.571%
2025-06-10	1,182.5750	1,190.5949	1,179.1697	1,185.2901	+0.875%	+8.546%
2025-06-09	1,168.7707	1,177.5705	1,166.7364	1,175.0051	+0.534%	+9.496%
2025-06-08	1,168.6990	1,168.8477	1,168.4167	1,168.7627	+0.029%	+10.081%
2025-06-06	1,162.1880	1,173.3688	1,160.9999	1,168.4238	0.000%	+10.113%
2025-06-05	1,162.3181	1,173.3688	1,160.9999	1,168.4238	-0.136%	+10.113%
2025-06-04	1,163.8139	1,174.5619	1,163.4021	1,170.0166	+0.531%	+9.963%
2025-06-03	1,147.8223	1,164.0490	1,145.6080	1,163.8383	+0.104%	+10.547%
2025-06-02	1,147.9174	1,163.8806	1,145.6080	1,162.6239	+1.112%	+10.662%
2025-06-01	1,149.6834	1,149.8447	1,149.5348	1,149.8407	-0.062%	+11.892%
2025-05-30	1,158.7935	1,159.9071	1,144.5754	1,150.5563	0.000%	+11.823%
2025-05-29	1,158.6900	1,159.9071	1,144.5754	1,150.5563	-0.733%	+11.823%
2025-05-28	1,158.5462	1,169.2686	1,157.6937	1,159.0482	-0.021%	+11.003%
2025-05-27	1,164.0699	1,166.3660	1,157.9466	1,159.2858	+0.943%	+10.981%
2025-05-26	1,146.4522	1,151.2268	1,145.7286	1,148.4547	+0.176%	+12.027%
2025-05-25	1,146.4897	1,146.5441	1,146.2220	1,146.4390	-0.049%	+12.224%
2025-05-23	1,150.0968	1,152.1735	1,136.5985	1,146.9963	0.000%	+12.170%
2025-05-22	1,150.1958	1,152.1735	1,136.5985	1,146.9963	-0.189%	+12.170%
2025-05-21	1,161.0347	1,161.2632	1,144.6040	1,149.1673	-1.094%	+11.958%
2025-05-20	1,175.3504	1,176.3267	1,159.7253	1,161.8758	-0.692%	+10.733%
2025-05-19	1,166.4881	1,173.2884	1,166.3797	1,169.9773	-0.156%	+9.966%
2025-05-18	1,171.8767	1,171.9566	1,171.6967	1,171.8083	+0.158%	+9.795%
2025-05-16	1,163.7684	1,169.9649	1,161.1094	1,169.9647	0.000%	+9.968%
2025-05-15	1,163.7963	1,169.9649	1,161.1094	1,169.9647	+0.588%	+9.968%
2025-05-14	1,162.8075	1,165.0965	1,156.5235	1,163.1251	-0.077%	+10.614%
2025-05-13	1,161.8299	1,167.9672	1,160.5237	1,164.0206	+0.234%	+10.529%
2025-05-12	1,140.8274	1,165.6551	1,140.1828	1,161.2988	+5.204%	+10.788%
2025-05-11	1,103.6810	1,103.8815	1,103.6205	1,103.8532	-0.004%	+16.554%
2025-05-09	1,092.8415	1,106.4276	1,092.7082	1,103.8992	0.000%	+16.549%
2025-05-08	1,093.0558	1,106.4276	1,092.7082	1,103.8992	+0.909%	+16.549%
2025-05-07	1,080.2450	1,100.0064	1,078.2809	1,093.9596	+1.404%	+17.608%
2025-05-06	1,074.2194	1,079.9123	1,071.6892	1,078.8153	+0.051%	+19.259%
2025-05-05	1,081.6053	1,082.9843	1,074.5817	1,078.2617	-0.312%	+19.320%
2025-05-04	1,081.5771	1,081.6420	1,081.3327	1,081.6362	+0.079%	+18.948%
2025-05-02	1,056.4552	1,084.9093	1,056.1868	1,080.7818	0.000%	+19.042%
2025-05-01	1,056.2705	1,084.9093	1,056.1931	1,080.7818	+3.514%	+19.042%
2025-04-30	1,038.9801	1,045.9998	1,023.2626	1,044.0964	+0.492%	+23.225%
2025-04-29	1,043.5570	1,043.7701	1,031.0509	1,038.9804	-0.038%	+23.831%
2025-04-28	1,043.3122	1,043.7701	1,031.0509	1,039.3760	-0.003%	+23.784%
2025-04-27	1,039.6000	1,039.6287	1,039.4021	1,039.4083	+0.055%	+23.780%
2025-04-25	1,027.4257	1,041.1816	1,026.7056	1,038.8326	0.000%	+23.849%
2025-04-24	1,027.5490	1,041.1816	1,026.7056	1,038.8326	+1.097%	+23.849%
2025-04-23	1,001.1002	1,028.7195	999.2652	1,027.5642	+2.577%	+25.207%
2025-04-22	987.4573	1,022.6304	987.1097	1,001.7459	+1.570%	+28.434%
2025-04-21	971.2764	990.0841	963.8729	986.2596	+0.167%	+30.451%
2025-04-20	984.7202	984.9652	984.4857	984.6111	+0.286%	+30.669%
2025-04-18	981.9143	982.8550	981.5947	981.8063	-0.009%	+31.042%
2025-04-17	979.2000	986.1102	975.9405	981.8901	+0.268%	+31.031%
2025-04-16	994.9560	995.7707	971.1133	979.2616	-1.573%	+31.383%
2025-04-15	995.5182	1,004.2375	993.0104	994.9116	-0.061%	+29.316%
2025-04-14	980.2627	1,001.9140	979.4937	995.5168	+1.565%	+29.238%
2025-04-13	980.3457	980.4020	979.9117	980.1806	+0.176%	+31.260%
2025-04-11	965.8880	980.8867	957.8209	978.4569	0.000%	+31.491%
2025-04-10	965.4492	980.8867	957.8209	978.4569	+1.755%	+31.491%
2025-04-09	972.9644	995.8580	942.4591	961.5844	-0.674%	+33.798%
2025-04-08	909.6235	969.7668	897.6774	968.1073	+6.440%	+32.897%
2025-04-07	920.7055	949.6048	900.5303	909.5364	-2.522%	+41.455%
2025-04-06	932.6182	933.1500	932.4462	933.0684	-1.195%	+37.887%
2025-04-04	997.7482	998.3377	927.1594	944.3573	0.000%	+36.239%
2025-04-03	997.5669	998.3377	927.1594	944.3573	-4.725%	+36.239%
2025-04-02	1,045.8575	1,047.9635	990.9820	991.1903	-5.361%	+29.802%
2025-04-01	1,036.9985	1,051.6120	1,022.7176	1,047.3417	+1.978%	+22.843%
2025-03-31	1,034.6144	1,034.7788	1,007.2129	1,027.0275	-0.731%	+25.272%
2025-03-30	1,034.9310	1,034.9318	1,034.5533	1,034.5946	-0.184%	+24.356%
2025-03-28	1,059.3513	1,059.9491	1,034.5217	1,036.5015	0.000%	+24.127%
2025-03-27	1,059.2691	1,059.9491	1,034.5217	1,036.5015	-2.315%	+24.127%
2025-03-26	1,072.8417	1,072.9426	1,057.1904	1,061.0674	-1.070%	+21.254%
2025-03-25	1,092.2682	1,093.8362	1,068.9697	1,072.5459	-1.708%	+19.956%
2025-03-24	1,088.7582	1,093.8028	1,086.3068	1,091.1840	+1.841%	+17.907%
2025-03-23	1,071.6965	1,071.7273	1,071.4012	1,071.4568	+0.000%	+20.078%
2025-03-21	1,078.5941	1,078.6072	1,062.2302	1,071.4525	0.000%	+20.078%
2025-03-20	1,078.4898	1,078.5120	1,062.2302	1,071.4525	-0.754%	+20.078%
2025-03-19	1,090.6837	1,090.9294	1,075.0879	1,079.5962	-0.858%	+19.173%
2025-03-18	1,077.2342	1,097.2720	1,075.2026	1,088.9425	+1.251%	+18.150%
2025-03-17	1,082.5586	1,087.0160	1,071.6042	1,075.4908	+0.648%	+19.628%
2025-03-16	1,068.3865	1,068.6223	1,068.3042	1,068.5635	+0.043%	+20.403%
2025-03-14	1,048.2882	1,069.1845	1,047.2493	1,068.0997	0.000%	+20.455%
2025-03-13	1,048.0614	1,069.1845	1,047.2493	1,068.0997	+0.574%	+20.455%
2025-03-12	1,054.2827	1,071.6039	1,053.9423	1,062.0004	-0.053%	+21.147%
2025-03-11	1,054.1480	1,071.6039	1,053.9423	1,062.5658	+0.865%	+21.083%
2025-03-10	1,050.9024	1,065.2141	1,045.9477	1,053.4579	-2.688%	+22.129%
2025-03-09	1,082.5743	1,082.7893	1,082.3943	1,082.5551	-0.125%	+18.847%
2025-03-07	1,072.5952	1,084.8831	1,065.7509	1,083.9071	0.000%	+18.699%
2025-03-06	1,072.8365	1,084.8831	1,065.7509	1,083.9071	+0.996%	+18.699%
2025-03-05	1,082.4811	1,086.5436	1,066.9573	1,073.2193	-0.691%	+19.881%
2025-03-04	1,053.0467	1,083.9847	1,053.0218	1,080.6895	+1.154%	+19.052%
2025-03-03	1,096.6486	1,102.5252	1,065.9672	1,068.3611	-2.578%	+20.426%
2025-03-02	1,096.4604	1,096.8519	1,096.3657	1,096.6374	+0.311%	+17.321%
2025-02-28	1,089.1099	1,093.2965	1,078.4763	1,093.2369	+0.380%	+17.686%
2025-02-27	1,113.3245	1,114.2526	1,088.9501	1,089.0950	-2.175%	+18.133%
2025-02-26	1,100.4649	1,124.3781	1,100.4288	1,113.3065	+1.167%	+15.564%
2025-02-25	1,105.2365	1,110.0707	1,093.9747	1,100.4631	-0.435%	+16.913%
2025-02-24	1,125.1215	1,125.4551	1,100.3314	1,105.2713	-1.762%	+16.404%
2025-02-23	1,124.8862	1,125.1791	1,124.7321	1,125.0962	+0.089%	+14.353%
2025-02-21	1,145.3222	1,152.2820	1,121.8492	1,124.0930	-1.853%	+14.455%
2025-02-20	1,147.7196	1,155.9274	1,139.2753	1,145.3107	-0.215%	+12.335%
2025-02-19	1,142.6493	1,150.8690	1,137.6116	1,147.7819	+0.452%	+12.093%
2025-02-18	1,130.9582	1,142.7140	1,129.6877	1,142.6230	+1.035%	+12.599%
2025-02-17	1,131.0300	1,131.7066	1,129.7622	1,130.9188	-0.011%	+13.764%
2025-02-16	1,130.9942	1,131.1432	1,130.6906	1,131.0468	+0.042%	+13.752%
2025-02-14	1,122.5714	1,130.9331	1,121.4868	1,130.5745	+0.712%	+13.799%
2025-02-13	1,108.1334	1,122.8181	1,107.9391	1,122.5871	+1.305%	+14.609%
2025-02-12	1,105.0008	1,109.3845	1,093.1534	1,108.1214	+0.282%	+16.105%
2025-02-11	1,113.8658	1,115.6105	1,103.6964	1,105.0092	-0.795%	+16.432%
2025-02-10	1,109.1603	1,116.3055	1,109.0911	1,113.8700	+0.429%	+15.506%
2025-02-09	1,108.5969	1,109.2899	1,108.5878	1,109.1171	-0.239%	+16.001%
2025-02-07	1,121.8071	1,128.0886	1,108.3043	1,111.7772	-0.893%	+15.723%
2025-02-06	1,109.7998	1,121.9061	1,109.7169	1,121.7996	+1.083%	+14.689%
2025-02-05	1,105.8100	1,113.0705	1,103.1712	1,109.7753	+0.361%	+15.932%
2025-02-04	1,094.3425	1,106.7876	1,092.7359	1,105.7851	+1.046%	+16.350%
2025-02-03	1,113.8301	1,114.4511	1,080.7926	1,094.3414	-1.752%	+17.567%
2025-02-02	1,113.6607	1,114.1256	1,113.3304	1,113.8563	-0.715%	+15.507%
2025-01-31	1,124.4156	1,135.1193	1,119.7803	1,121.8810	-0.228%	+14.681%
2025-01-30	1,125.4749	1,125.4749	1,124.2618	1,124.4461	+1.397%	+14.419%
2025-01-29	1,109.0819	1,109.1747	1,108.8715	1,108.9588	-0.013%	+16.017%
2025-01-28	1,113.0556	1,115.4233	1,097.1224	1,109.1018	-0.357%	+16.002%
2025-01-27	1,158.4713	1,158.5477	1,108.9706	1,113.0777	-3.917%	+15.588%
2025-01-26	1,158.5995	1,158.7134	1,158.3684	1,158.4578	-0.119%	+11.060%
2025-01-24	1,164.1708	1,167.6071	1,157.1284	1,159.8347	-0.373%	+10.928%
2025-01-23	1,154.0854	1,164.3575	1,148.7862	1,164.1779	+0.241%	+10.514%
2025-01-22	1,153.9626	1,162.3440	1,148.7862	1,161.3776	+0.596%	+10.781%
2025-01-21	1,152.9648	1,161.1001	1,152.6762	1,154.5006	+1.149%	+11.441%
2025-01-20	1,137.4985	1,144.5178	1,137.2573	1,141.3812	+0.345%	+12.722%
2025-01-19	1,137.0393	1,137.5117	1,136.9448	1,137.4549	+0.371%	+13.111%
2025-01-17	1,119.3011	1,137.0606	1,118.8215	1,133.2485	-0.229%	+13.531%
2025-01-16	1,119.3676	1,137.0606	1,118.8215	1,135.8529	+2.051%	+13.270%
2025-01-15	1,097.5561	1,118.2446	1,096.9344	1,113.0269	+1.410%	+15.593%
2025-01-14	1,087.6401	1,106.4337	1,087.5880	1,097.5468	+0.915%	+17.224%
2025-01-13	1,083.7104	1,087.7433	1,067.8329	1,087.5948	+0.357%	+18.296%
2025-01-12	1,084.0028	1,084.0538	1,083.5375	1,083.7210	-0.200%	+18.719%
2025-01-10	1,105.7527	1,106.2201	1,081.7726	1,085.8923	0.000%	+18.482%
2025-01-09	1,105.8650	1,106.1340	1,081.7726	1,085.8923	-1.863%	+18.482%
2025-01-08	1,105.8674	1,107.7212	1,103.9489	1,106.5087	-0.038%	+16.274%
2025-01-07	1,114.7614	1,115.2596	1,097.7908	1,106.9246	-0.794%	+16.230%
2025-01-06	1,123.1518	1,129.2654	1,111.2496	1,115.7784	+0.209%	+15.308%
2025-01-05	1,113.4585	1,113.6458	1,113.2811	1,113.4550	+0.114%	+15.549%
2025-01-03	1,093.3465	1,113.2680	1,091.1571	1,112.1914	0.000%	+15.680%
2025-01-02	1,092.7988	1,113.2680	1,091.1571	1,112.1914	+1.598%	+15.680%
2025-01-01	1,095.8841	1,096.5561	1,094.5777	1,094.7010	-0.108%	+17.528%
2024-12-31	1,101.8596	1,107.3768	1,094.8175	1,095.8841	-0.028%	+17.401%
2024-12-30	1,101.9495	1,107.3768	1,094.8175	1,096.1863	-1.737%	+17.369%
2024-12-29	1,115.5423	1,115.8407	1,115.4582	1,115.5645	+0.071%	+15.330%
2024-12-27	1,125.5585	1,127.3386	1,110.9129	1,114.7733	0.000%	+15.412%
2024-12-26	1,125.7179	1,127.3386	1,110.9129	1,114.7733	-1.072%	+15.412%
2024-12-25	1,127.3263	1,127.8379	1,126.3505	1,126.8529	-0.039%	+14.175%
2024-12-24	1,115.5073	1,127.4626	1,115.0354	1,127.2898	+1.057%	+14.131%
2024-12-23	1,109.8767	1,115.6741	1,105.2324	1,115.5017	+0.504%	+15.337%
2024-12-22	1,109.8942	1,109.9689	1,109.6990	1,109.9123	+0.222%	+15.918%
2024-12-20	1,102.3967	1,119.9432	1,092.8731	1,107.4562	+0.456%	+16.175%
2024-12-19	1,114.1153	1,121.4941	1,100.4083	1,102.4311	-0.115%	+16.704%
2024-12-18	1,114.1791	1,121.4941	1,100.4083	1,103.7050	-1.346%	+16.569%
2024-12-17	1,152.7476	1,157.3832	1,112.4808	1,118.7688	-2.848%	+15.000%
2024-12-16	1,152.9082	1,156.1131	1,147.6028	1,151.5687	+0.299%	+11.724%
2024-12-15	1,147.9803	1,148.1797	1,147.8055	1,148.1388	+0.049%	+12.058%
2024-12-13	1,148.4180	1,149.4967	1,141.6712	1,147.5713	0.000%	+12.114%
2024-12-12	1,148.6801	1,149.4967	1,141.6712	1,147.5713	-0.312%	+12.114%
2024-12-11	1,159.3931	1,160.5376	1,150.3547	1,151.1607	-0.473%	+11.764%
2024-12-10	1,145.9317	1,156.9858	1,144.4503	1,156.6273	+0.942%	+11.236%
2024-12-09	1,158.6513	1,158.8731	1,145.5114	1,145.8287	-0.286%	+12.284%
2024-12-08	1,149.7240	1,149.8113	1,149.0220	1,149.1147	-0.178%	+11.963%
2024-12-06	1,143.1348	1,151.1617	1,142.5990	1,151.1617	0.000%	+11.764%
2024-12-05	1,143.1399	1,151.1617	1,142.5990	1,151.1617	+1.003%	+11.764%
2024-12-04	1,142.3561	1,147.6017	1,139.7294	1,139.7294	-0.367%	+12.885%
2024-12-03	1,142.3879	1,145.7119	1,140.3567	1,143.9303	-0.308%	+12.470%
2024-12-02	1,147.8517	1,147.8970	1,147.4420	1,147.4668	+0.518%	+12.124%
2024-12-01	1,141.3060	1,141.8584	1,141.2026	1,141.5490	+0.001%	+12.705%
2024-11-29	1,134.4284	1,142.3359	1,132.0213	1,141.5396	+0.625%	+12.706%
2024-11-28	1,129.6164	1,134.6885	1,129.2676	1,134.4523	+0.431%	+13.410%
2024-11-27	1,132.8727	1,139.0163	1,127.9523	1,129.5863	-0.191%	+13.899%
2024-11-26	1,132.0927	1,139.0163	1,127.9523	1,131.7494	-0.112%	+13.681%
2024-11-25	1,143.3453	1,144.2926	1,131.9158	1,133.0136	-0.116%	+13.554%
2024-11-24	1,135.2246	1,135.2947	1,134.1950	1,134.3336	+0.331%	+13.422%
2024-11-22	1,120.0385	1,131.0714	1,115.6384	1,130.5868	0.000%	+13.798%
2024-11-21	1,119.2290	1,131.0714	1,115.6384	1,130.5868	+1.884%	+13.798%
2024-11-20	1,110.9440	1,113.5239	1,102.1774	1,109.6842	-0.114%	+15.941%
2024-11-19	1,109.8418	1,112.4836	1,099.8387	1,110.9562	+0.106%	+15.809%
2024-11-18	1,100.9929	1,112.1190	1,096.5129	1,109.7798	+0.797%	+15.931%
2024-11-17	1,100.5617	1,101.0633	1,100.3523	1,101.0048	+0.211%	+16.855%
2024-11-15	1,106.3664	1,106.7524	1,097.1960	1,098.6889	-0.694%	+17.102%
2024-11-14	1,118.5692	1,120.4694	1,106.0101	1,106.3623	-1.090%	+16.289%
2024-11-13	1,117.7233	1,128.6895	1,116.8354	1,118.5584	+0.073%	+15.022%
2024-11-12	1,148.8133	1,148.8323	1,115.0959	1,117.7454	-2.702%	+15.105%
2024-11-11	1,129.2545	1,149.3946	1,129.2524	1,148.7828	+1.727%	+11.995%
2024-11-10	1,129.6128	1,129.6366	1,129.0455	1,129.2748	-0.095%	+13.930%
2024-11-08	1,127.8068	1,131.5274	1,122.4646	1,130.3442	0.000%	+13.822%
2024-11-07	1,127.8803	1,131.5274	1,122.4646	1,130.3442	+0.118%	+13.822%
2024-11-06	1,116.0674	1,131.3973	1,115.8072	1,129.0133	+1.130%	+13.956%
2024-11-05	1,104.4325	1,118.4125	1,100.1539	1,116.3994	+0.414%	+15.244%
2024-11-04	1,100.2008	1,112.5413	1,095.0387	1,111.7996	+1.252%	+15.721%
2024-11-03	1,097.9210	1,098.2165	1,097.8185	1,098.0510	+0.460%	+17.170%
2024-11-01	1,089.0942	1,100.0098	1,086.8865	1,093.0262	0.000%	+17.708%
2024-10-31	1,088.8636	1,100.0098	1,086.8865	1,093.0262	+0.511%	+17.708%
2024-10-30	1,108.1415	1,108.1594	1,084.4529	1,087.4704	-1.958%	+18.310%
2024-10-29	1,117.1296	1,118.5260	1,106.0962	1,109.1828	-0.818%	+15.994%
2024-10-28	1,124.5819	1,126.2641	1,113.8837	1,118.3326	+0.272%	+15.045%
2024-10-27	1,115.4546	1,115.5161	1,115.1187	1,115.3021	-0.074%	+15.357%
2024-10-25	1,110.5502	1,123.1788	1,109.6245	1,116.1268	0.000%	+15.272%
2024-10-24	1,110.5920	1,123.1788	1,109.6245	1,116.1268	+0.935%	+15.272%
2024-10-23	1,093.8466	1,107.2912	1,092.5585	1,105.7863	+1.043%	+16.350%
2024-10-22	1,100.0770	1,101.5576	1,089.0438	1,094.3765	-0.388%	+17.563%
2024-10-21	1,103.2826	1,103.8002	1,095.0826	1,098.6433	-1.403%	+17.107%
2024-10-20	1,114.4422	1,114.4816	1,114.2215	1,114.2759	+0.194%	+15.464%
2024-10-18	1,111.7163	1,112.7510	1,110.9843	1,112.1215	0.000%	+15.687%
2024-10-17	1,106.4643	1,113.4899	1,106.3523	1,112.1215	+0.764%	+15.687%
2024-10-16	1,104.1887	1,110.9912	1,102.0640	1,103.6906	-0.078%	+16.571%
2024-10-15	1,102.2882	1,106.9872	1,098.6107	1,104.5473	-0.052%	+16.481%
2024-10-14	1,124.2827	1,124.3122	1,104.2453	1,105.1208	-1.575%	+16.420%
2024-10-13	1,122.7217	1,123.1110	1,122.6614	1,122.8058	-0.034%	+14.586%
2024-10-11	1,123.1931	1,125.2010	1,115.5438	1,123.1826	0.000%	+14.548%
2024-10-10	1,122.6369	1,125.2010	1,115.5438	1,123.1826	+0.056%	+14.548%
2024-10-09	1,138.4515	1,139.0292	1,118.7680	1,122.5578	-1.129%	+14.612%
2024-10-08	1,129.7517	1,136.7226	1,126.0538	1,135.3757	-0.215%	+13.318%
2024-10-07	1,139.9039	1,142.7475	1,132.9838	1,137.8181	+0.330%	+13.075%
2024-10-06	1,134.1290	1,134.1862	1,133.8981	1,134.0748	+0.250%	+13.448%
2024-10-05	1,131.2493	1,131.8735	1,130.9597	1,131.2493	0.000%	+13.731%
2024-10-04	1,126.1398	1,134.4408	1,124.2898	1,131.2493	-0.081%	+13.731%
2024-10-03	1,126.2133	1,134.4408	1,124.2898	1,132.1630	+0.438%	+13.639%
2024-10-02	1,139.0649	1,139.6925	1,123.6650	1,127.2295	-1.159%	+14.137%
2024-10-01	1,141.7769	1,142.7541	1,130.9587	1,140.4522	-0.023%	+12.813%
2024-09-30	1,148.9852	1,151.8473	1,132.5363	1,140.7089	-1.074%	+12.788%
2024-09-29	1,153.2841	1,153.3648	1,152.9830	1,153.0963	+0.394%	+11.576%
2024-09-27	1,142.1764	1,153.4120	1,139.2862	1,148.5681	0.000%	+12.016%
2024-09-26	1,141.8776	1,153.4120	1,139.2862	1,148.5681	+2.821%	+12.016%
2024-09-25	1,116.9645	1,117.1068	1,116.9565	1,117.0567	-0.108%	+15.176%
2024-09-24	1,122.7088	1,124.4129	1,115.6467	1,118.2638	-0.011%	+15.052%
2024-09-23	1,110.6584	1,122.8826	1,110.5605	1,118.3827	+1.782%	+15.040%
2024-09-22	1,099.0002	1,099.0013	1,098.7402	1,098.8016	+0.048%	+17.090%
2024-09-20	1,112.4783	1,112.7287	1,094.6701	1,098.2744	0.000%	+17.146%
2024-09-19	1,112.6009	1,112.6789	1,094.6701	1,098.2744	-1.145%	+17.146%
2024-09-18	1,084.3821	1,114.4859	1,084.3282	1,110.9974	+2.153%	+15.804%
2024-09-17	1,074.5961	1,091.0072	1,074.4394	1,087.5811	-0.002%	+18.298%
2024-09-16	1,074.6144	1,091.0072	1,074.4394	1,087.5984	+1.290%	+18.296%
2024-09-15	1,073.4988	1,073.7592	1,073.4679	1,073.7491	+0.028%	+19.822%
2024-09-13	1,060.8260	1,075.5873	1,060.3683	1,073.4518	0.000%	+19.855%
2024-09-12	1,060.9223	1,075.5873	1,060.3683	1,073.4518	+1.253%	+19.855%
2024-09-11	1,056.2203	1,061.9813	1,049.8055	1,060.1720	+0.563%	+21.356%
2024-09-10	1,039.2712	1,054.5378	1,029.5209	1,054.2411	+1.866%	+22.039%
2024-09-09	1,029.9370	1,035.4894	1,025.7242	1,034.9303	+1.417%	+24.316%
2024-09-08	1,020.4675	1,020.6580	1,020.3900	1,020.4690	-0.309%	+26.078%
2024-09-06	1,023.5803	1,026.5668	1,022.2037	1,023.6311	0.000%	+25.688%
2024-09-05	1,042.6046	1,046.4002	1,022.1838	1,023.6311	-1.759%	+25.688%
2024-09-04	1,045.8568	1,049.1450	1,037.6468	1,041.9549	-0.325%	+23.478%
2024-09-03	1,044.5670	1,050.7997	1,038.4136	1,045.3502	-2.736%	+23.077%
2024-09-02	1,074.2112	1,074.8970	1,070.4722	1,074.7503	+0.053%	+19.710%
2024-09-01	1,074.3105	1,074.3461	1,074.1296	1,074.1770	-0.018%	+19.774%
2024-08-30	1,063.4684	1,074.4276	1,062.8497	1,074.3691	0.000%	+19.752%
2024-08-29	1,063.5028	1,074.4276	1,062.8497	1,074.3691	+1.266%	+19.752%
2024-08-28	1,053.0052	1,071.6804	1,052.4704	1,060.9407	+0.887%	+21.268%
2024-08-27	1,061.1447	1,063.8503	1,047.4748	1,051.6116	-1.037%	+22.344%
2024-08-26	1,063.9558	1,064.3073	1,056.7108	1,062.6338	-0.479%	+21.075%
2024-08-25	1,067.8022	1,067.8254	1,067.5819	1,067.7468	+0.165%	+20.495%
2024-08-23	1,046.0432	1,067.3362	1,045.6797	1,065.9900	+1.920%	+20.694%
2024-08-22	1,054.9655	1,057.9208	1,044.5238	1,045.9088	-0.698%	+23.011%
2024-08-21	1,044.5031	1,056.5439	1,044.0072	1,053.2628	+0.977%	+22.152%
2024-08-20	1,051.1789	1,052.1398	1,041.3884	1,043.0702	-0.517%	+23.346%
2024-08-19	1,036.1696	1,049.0955	1,036.1088	1,048.4866	+1.156%	+22.709%
2024-08-18	1,036.2196	1,036.5551	1,036.1759	1,036.5010	+0.221%	+24.128%
2024-08-16	1,035.6979	1,037.6067	1,030.6455	1,034.2104	-0.058%	+24.402%
2024-08-15	1,014.6910	1,036.4579	1,013.3392	1,034.8140	+2.130%	+24.330%
2024-08-14	1,016.6624	1,019.6897	1,009.2184	1,013.2345	+0.062%	+26.978%
2024-08-13	995.3697	1,014.4806	992.9729	1,012.6074	+2.056%	+27.056%
2024-08-12	999.7121	1,000.2413	989.4569	992.2051	-0.575%	+29.669%
2024-08-11	998.1377	998.1377	997.8945	997.9465	+0.022%	+28.923%
2024-08-09	1,000.2224	1,002.2781	991.5038	997.7267	+0.050%	+28.951%
2024-08-08	976.0799	998.4287	975.0289	997.2257	+1.775%	+29.016%
2024-08-07	979.8218	980.1192	979.7762	979.8354	-0.784%	+31.306%
2024-08-06	984.4583	995.8872	978.7425	987.5756	+0.799%	+30.277%
2024-08-05	991.1078	995.6528	964.6678	979.7459	-2.355%	+31.318%
2024-08-04	1,003.2767	1,003.4372	1,003.1305	1,003.3738	-0.165%	+28.226%
2024-08-02	1,030.3973	1,031.0087	1,001.7249	1,005.0279	-3.052%	+28.015%
2024-08-01	1,068.3421	1,068.9832	1,034.9343	1,036.6648	-2.968%	+24.108%
2024-07-31	1,052.2639	1,077.0024	1,051.0965	1,068.3788	+2.118%	+20.424%
2024-07-30	1,058.6681	1,061.2503	1,044.2084	1,046.2206	-1.060%	+22.974%
2024-07-29	1,055.9640	1,063.2393	1,053.4450	1,057.4324	+0.119%	+21.670%
2024-07-28	1,056.0638	1,056.2380	1,055.9975	1,056.1805	-0.067%	+21.815%
2024-07-26	1,040.4567	1,062.0264	1,040.0191	1,056.8863	+1.490%	+21.733%
2024-07-25	1,041.1921	1,055.2879	1,032.7538	1,041.3712	-0.447%	+23.547%
2024-07-24	1,072.3011	1,073.5129	1,045.5042	1,046.0495	-2.541%	+22.994%
2024-07-23	1,081.3543	1,083.7640	1,071.9613	1,073.3259	-0.830%	+19.869%
2024-07-22	1,063.8814	1,082.6209	1,063.5168	1,082.3065	+1.867%	+18.874%
2024-07-21	1,062.6105	1,062.6794	1,062.3999	1,062.4675	-0.241%	+21.094%
2024-07-19	1,073.3677	1,076.0523	1,063.5647	1,065.0316	-1.010%	+20.802%
2024-07-18	1,078.3175	1,093.6887	1,071.5881	1,075.8985	-0.654%	+19.582%
2024-07-17	1,104.6714	1,105.3257	1,082.9640	1,082.9834	-1.920%	+18.800%
2024-07-16	1,086.4938	1,106.2212	1,084.9399	1,104.1826	+1.453%	+16.519%
2024-07-15	1,095.0613	1,096.4877	1,086.8743	1,088.3688	-0.753%	+18.212%
2024-07-14	1,096.6087	1,096.7191	1,096.5509	1,096.6215	-0.182%	+17.322%
2024-07-12	1,082.5447	1,104.3924	1,082.2459	1,098.6197	+1.478%	+17.109%
2024-07-11	1,072.2736	1,092.7003	1,072.2736	1,082.6222	+1.389%	+18.839%
2024-07-10	1,053.3060	1,068.3704	1,052.6534	1,067.7898	+1.412%	+20.490%
2024-07-09	1,055.6937	1,058.2447	1,050.1836	1,052.9258	-0.388%	+22.191%
2024-07-08	1,053.6143	1,060.1342	1,053.5287	1,057.0220	+0.282%	+21.718%
2024-07-07	1,054.1059	1,054.2738	1,053.9740	1,054.0542	+0.104%	+22.060%
2024-07-05	1,055.5164	1,057.2110	1,044.8050	1,052.9564	-0.157%	+22.188%
2024-07-04	1,051.1660	1,054.7431	1,050.9534	1,054.6157	+0.329%	+21.995%
2024-07-03	1,033.2262	1,052.0165	1,032.7003	1,051.1563	+1.864%	+22.397%
2024-07-02	1,017.8155	1,032.2837	1,017.4842	1,031.9224	+0.898%	+24.678%
2024-07-01	1,030.3278	1,033.6480	1,021.5301	1,022.7418	-0.463%	+25.797%
2024-06-30	1,027.5336	1,027.5770	1,027.4114	1,027.4952	+0.113%	+25.215%
2024-06-28	1,032.8404	1,038.1111	1,021.8505	1,026.3392	-0.747%	+25.356%
2024-06-27	1,033.5451	1,034.2923	1,029.7195	1,034.0678	-0.127%	+24.420%
2024-06-26	1,036.6967	1,037.4444	1,031.5160	1,035.3808	+0.008%	+24.262%
2024-06-25	1,040.5999	1,041.5787	1,031.3807	1,035.2984	-0.652%	+24.272%
2024-06-24	1,036.0113	1,048.0579	1,036.0113	1,042.0918	+0.537%	+23.462%
2024-06-23	1,036.6588	1,036.9056	1,036.5127	1,036.5226	-0.049%	+24.125%

.dark-mode .DGQ1nM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGQ1nM{ color: #333333; background-color: white; border: 2px solid #333333; }CLMTCHTNasdaq CTA Global Climate Technology Total Return Indexindex

CLMTCHT
Nasdaq CTA Global Climate Technology Total Return Index
index