Dark

CLMTCHN
Nasdaq CTA Global Climate Technology Net Total Return Index
index

Delayed

Aug 27, 2025 4:45:00 PM EDT

1268.63-0.550%(-7.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,266.1406	1,276.0915	1,262.2750	1,275.6451	+0.756%	0.000%
2025-08-25	1,277.2347	1,277.4385	1,264.8031	1,266.0707	-0.877%	+0.756%
2025-08-24	1,277.3623	1,278.0705	1,276.9925	1,277.2731	+0.267%	-0.127%
2025-08-22	1,242.0702	1,278.2052	1,241.7279	1,273.8714	+2.563%	+0.139%
2025-08-21	1,246.6365	1,246.9766	1,239.0963	1,242.0393	-0.368%	+2.706%
2025-08-20	1,249.2697	1,251.2779	1,235.2116	1,246.6274	-0.215%	+2.328%
2025-08-19	1,257.6157	1,263.9190	1,249.2233	1,249.3159	-0.665%	+2.107%
2025-08-18	1,251.0124	1,259.7452	1,249.6775	1,257.6744	+0.531%	+1.429%
2025-08-17	1,250.8639	1,251.3364	1,250.8212	1,251.0273	+0.110%	+1.968%
2025-08-15	1,248.1844	1,252.8932	1,245.6763	1,249.6504	+0.121%	+2.080%
2025-08-14	1,259.6195	1,261.0981	1,241.2012	1,248.1400	-0.911%	+2.204%
2025-08-13	1,252.6432	1,261.3087	1,250.7766	1,259.6093	+0.555%	+1.273%
2025-08-12	1,233.9647	1,252.8788	1,233.1500	1,252.6610	+1.515%	+1.835%
2025-08-11	1,240.0599	1,240.3472	1,231.9392	1,233.9682	-0.493%	+3.377%
2025-08-10	1,240.2628	1,240.4095	1,240.0009	1,240.0772	+0.137%	+2.868%
2025-08-08	1,233.8202	1,242.2906	1,233.2069	1,238.3771	+0.364%	+3.009%
2025-08-07	1,231.4233	1,242.2414	1,228.7509	1,233.8826	+0.194%	+3.385%
2025-08-06	1,230.8366	1,232.4429	1,222.2938	1,231.4970	+0.061%	+3.585%
2025-08-05	1,240.3906	1,243.0815	1,225.3226	1,230.7472	-0.783%	+3.648%
2025-08-04	1,232.7588	1,241.3518	1,230.9271	1,240.4573	+0.623%	+2.837%
2025-08-03	1,232.6884	1,233.0133	1,232.5877	1,232.7828	+0.054%	+3.477%
2025-08-01	1,245.1045	1,246.1066	1,222.9689	1,232.1152	-1.038%	+3.533%
2025-07-31	1,251.7603	1,257.3106	1,242.3937	1,245.0367	-0.540%	+2.458%
2025-07-30	1,267.8066	1,270.1834	1,249.0940	1,251.8001	-1.264%	+1.905%
2025-07-29	1,287.9111	1,292.8138	1,266.6762	1,267.8314	-1.570%	+0.616%
2025-07-28	1,293.6492	1,297.4707	1,286.3807	1,288.0540	-0.427%	-0.963%
2025-07-27	1,293.6031	1,293.8391	1,293.4726	1,293.5790	+0.078%	-1.386%
2025-07-25	1,280.6493	1,293.4728	1,278.2236	1,292.5656	+0.933%	-1.309%
2025-07-24	1,290.2809	1,293.2202	1,280.3250	1,280.6230	-0.752%	-0.389%
2025-07-23	1,269.4177	1,290.5688	1,268.2984	1,290.3296	+1.641%	-1.138%
2025-07-22	1,259.8093	1,269.9603	1,249.7225	1,269.5031	+0.776%	+0.484%
2025-07-21	1,262.2617	1,267.9435	1,257.7903	1,259.7297	-0.195%	+1.263%
2025-07-20	1,262.0950	1,262.2787	1,261.9021	1,262.1945	+0.136%	+1.066%
2025-07-18	1,251.1066	1,262.8338	1,250.3599	1,260.4763	0.000%	+1.203%
2025-07-17	1,250.9751	1,262.8338	1,250.3599	1,260.4763	+0.911%	+1.203%
2025-07-16	1,222.2920	1,249.9580	1,221.5018	1,249.0910	+2.303%	+2.126%
2025-07-15	1,222.3975	1,222.8747	1,210.8316	1,220.9684	-0.192%	+4.478%
2025-07-14	1,223.6625	1,235.5947	1,222.4734	1,223.3140	+0.224%	+4.278%
2025-07-13	1,220.4098	1,220.7039	1,220.2148	1,220.5819	-0.181%	+4.511%
2025-07-11	1,228.8560	1,229.0507	1,220.1916	1,222.7940	0.000%	+4.322%
2025-07-10	1,229.0948	1,229.4384	1,220.1916	1,222.7940	-0.406%	+4.322%
2025-07-09	1,221.4062	1,230.5772	1,220.2888	1,227.7830	+0.628%	+3.898%
2025-07-08	1,212.7320	1,221.2402	1,211.2389	1,220.1154	+0.740%	+4.551%
2025-07-07	1,210.8487	1,215.8378	1,206.1022	1,211.1567	-0.688%	+5.325%
2025-07-06	1,219.7981	1,219.8246	1,219.3840	1,219.5531	-0.177%	+4.599%
2025-07-04	1,223.8569	1,225.7516	1,219.8435	1,221.7212	-0.180%	+4.414%
2025-07-03	1,212.0147	1,224.3245	1,210.8753	1,223.9228	+0.984%	+4.226%
2025-07-02	1,193.9418	1,212.0903	1,193.3915	1,211.9922	+1.516%	+5.252%
2025-07-01	1,184.7945	1,195.5263	1,183.4210	1,193.8872	+0.055%	+6.848%
2025-06-30	1,196.0949	1,196.9833	1,183.4210	1,193.2335	-0.216%	+6.907%
2025-06-29	1,195.8420	1,195.9182	1,195.5916	1,195.8164	+0.053%	+6.676%
2025-06-27	1,184.5596	1,200.2317	1,183.8043	1,195.1845	0.000%	+6.732%
2025-06-26	1,184.1864	1,200.2317	1,183.8043	1,195.1845	+0.822%	+6.732%
2025-06-25	1,177.8088	1,186.6730	1,176.2565	1,185.4420	+0.664%	+7.609%
2025-06-24	1,186.0015	1,190.3703	1,175.9716	1,177.6179	-0.585%	+8.324%
2025-06-23	1,166.6296	1,186.2101	1,166.1902	1,184.5492	+3.261%	+7.690%
2025-06-22	1,147.1085	1,147.3460	1,147.0330	1,147.1361	-0.171%	+11.203%
2025-06-20	1,152.8023	1,161.6361	1,146.4656	1,149.1042	-0.324%	+11.012%
2025-06-19	1,154.7944	1,154.8452	1,150.7089	1,152.8362	-0.167%	+10.653%
2025-06-18	1,156.9200	1,163.2842	1,152.9312	1,154.7697	-0.162%	+10.467%
2025-06-17	1,156.9110	1,163.2842	1,152.9312	1,156.6478	-0.064%	+10.288%
2025-06-16	1,178.4853	1,178.5893	1,155.5450	1,157.3858	+0.017%	+10.218%
2025-06-15	1,157.2512	1,157.5758	1,157.0878	1,157.1947	-0.084%	+10.236%
2025-06-13	1,173.6005	1,173.9891	1,155.2014	1,158.1653	-1.315%	+10.144%
2025-06-12	1,176.8647	1,179.1258	1,172.0452	1,173.5941	-0.155%	+8.696%
2025-06-11	1,176.8113	1,179.1258	1,172.0452	1,175.4160	-0.023%	+8.527%
2025-06-10	1,172.9959	1,180.9509	1,169.6183	1,175.6891	+0.875%	+8.502%
2025-06-09	1,159.3035	1,168.0319	1,157.2857	1,165.4874	+0.534%	+9.452%
2025-06-08	1,159.2323	1,159.3799	1,158.9523	1,159.2955	+0.029%	+10.036%
2025-06-06	1,152.7740	1,163.8645	1,151.5954	1,158.9594	0.000%	+10.068%
2025-06-05	1,152.9030	1,163.8645	1,151.5954	1,158.9594	-0.139%	+10.068%
2025-06-04	1,154.4148	1,165.0767	1,154.0063	1,160.5678	+0.531%	+9.916%
2025-06-03	1,138.6221	1,154.6480	1,136.4255	1,154.4390	+0.098%	+10.499%
2025-06-02	1,138.7164	1,154.5517	1,136.4255	1,153.3051	+1.112%	+10.608%
2025-06-01	1,140.4683	1,140.6283	1,140.3209	1,140.6244	-0.063%	+11.837%
2025-05-30	1,149.5129	1,150.6177	1,135.4084	1,141.3416	0.000%	+11.767%
2025-05-29	1,149.4102	1,150.6177	1,135.4084	1,141.3416	-0.735%	+11.767%
2025-05-28	1,149.2901	1,159.9270	1,148.4444	1,149.7880	-0.022%	+10.946%
2025-05-27	1,154.7910	1,157.0687	1,148.7164	1,150.0450	+0.943%	+10.921%
2025-05-26	1,137.3153	1,142.0520	1,136.5975	1,139.3002	+0.176%	+11.967%
2025-05-25	1,137.3526	1,137.4065	1,137.0870	1,137.3022	-0.051%	+12.164%
2025-05-23	1,140.9615	1,143.0217	1,127.5704	1,137.8857	0.000%	+12.107%
2025-05-22	1,141.0597	1,143.0217	1,127.5704	1,137.8857	-0.189%	+12.107%
2025-05-21	1,151.8125	1,152.0392	1,135.5123	1,140.0394	-1.094%	+11.895%
2025-05-20	1,166.0148	1,166.9834	1,150.5134	1,152.6469	-0.695%	+10.671%
2025-05-19	1,157.2483	1,163.9948	1,157.1407	1,160.7099	-0.157%	+9.902%
2025-05-18	1,162.6065	1,162.6858	1,162.4278	1,162.5386	+0.124%	+9.729%
2025-05-16	1,154.9503	1,161.1002	1,152.3114	1,161.1000	0.000%	+9.865%
2025-05-15	1,154.9779	1,161.1002	1,152.3114	1,161.1000	+0.582%	+9.865%
2025-05-14	1,154.0614	1,156.3332	1,147.8247	1,154.3767	-0.077%	+10.505%
2025-05-13	1,153.0911	1,159.1824	1,151.7948	1,155.2654	+0.232%	+10.420%
2025-05-12	1,132.2657	1,156.9119	1,131.6259	1,152.5875	+5.184%	+10.677%
2025-05-11	1,095.6094	1,095.8085	1,095.5494	1,095.7804	-0.004%	+16.414%
2025-05-09	1,084.8492	1,098.3360	1,084.7168	1,095.8260	0.000%	+16.409%
2025-05-08	1,085.0620	1,098.3360	1,084.7168	1,095.8260	+0.909%	+16.409%
2025-05-07	1,072.3448	1,091.9617	1,070.3951	1,085.9591	+1.404%	+17.467%
2025-05-06	1,066.3633	1,072.0146	1,063.8516	1,070.9256	+0.051%	+19.116%
2025-05-05	1,073.8531	1,075.2222	1,066.8795	1,070.3766	-0.327%	+19.177%
2025-05-04	1,073.8251	1,073.8894	1,073.5823	1,073.8837	+0.076%	+18.788%
2025-05-02	1,048.9178	1,077.1697	1,048.6512	1,073.0715	0.000%	+18.878%
2025-05-01	1,048.7343	1,077.1697	1,048.6575	1,073.0715	+3.511%	+18.878%
2025-04-30	1,031.5980	1,038.5680	1,015.9919	1,036.6781	+0.492%	+23.051%
2025-04-29	1,036.1622	1,036.3738	1,023.7444	1,031.5984	-0.040%	+23.657%
2025-04-28	1,035.9191	1,036.3738	1,023.7444	1,032.0107	-0.006%	+23.608%
2025-04-27	1,032.2591	1,032.2877	1,032.0627	1,032.0688	+0.055%	+23.601%
2025-04-25	1,020.1708	1,033.8295	1,019.4558	1,031.4972	0.000%	+23.669%
2025-04-24	1,020.2932	1,033.8295	1,019.4558	1,031.4972	+1.097%	+23.669%
2025-04-23	994.0312	1,021.4555	992.2091	1,020.3083	+2.577%	+25.025%
2025-04-22	980.4846	1,015.4094	980.1394	994.6723	+1.570%	+28.248%
2025-04-21	964.4160	983.0934	957.0638	979.2954	+0.154%	+30.262%
2025-04-20	977.8966	978.1399	977.6637	977.7882	+0.286%	+30.462%
2025-04-18	975.1101	976.0442	974.7927	975.0028	-0.009%	+30.835%
2025-04-17	972.4146	979.2770	969.1776	975.0861	+0.268%	+30.824%
2025-04-16	988.0743	988.8834	964.3964	972.4757	-1.574%	+31.175%
2025-04-15	988.6378	997.2969	986.1474	988.0302	-0.061%	+29.110%
2025-04-14	973.4878	994.9894	972.7241	988.6364	+1.565%	+29.031%
2025-04-13	973.5701	973.6261	973.1392	973.4062	+0.176%	+31.050%
2025-04-11	959.2123	974.1074	951.2010	971.6944	0.000%	+31.280%
2025-04-10	958.7766	974.1074	951.2010	971.6944	+1.755%	+31.280%
2025-04-09	966.2400	988.9756	935.9452	954.9385	-0.675%	+33.584%
2025-04-08	903.3429	963.0723	891.4791	961.4242	+6.438%	+32.683%
2025-04-07	914.3677	943.0681	894.3315	903.2757	-2.522%	+41.224%
2025-04-06	926.1984	926.7266	926.0276	926.6455	-1.195%	+37.663%
2025-04-04	990.8808	991.4662	920.7770	937.8567	0.000%	+36.017%
2025-04-03	990.7007	991.4662	920.7770	937.8567	-4.726%	+36.017%
2025-04-02	1,038.6730	1,040.7645	984.1733	984.3802	-5.363%	+29.589%
2025-04-01	1,029.8967	1,044.4102	1,015.7136	1,040.1691	+1.978%	+22.638%
2025-03-31	1,027.5389	1,027.6950	1,000.3087	1,019.9940	-0.732%	+25.064%
2025-03-30	1,027.8462	1,027.8469	1,027.4709	1,027.5120	-0.217%	+24.149%
2025-03-28	1,052.5160	1,053.0451	1,027.7825	1,029.7495	0.000%	+23.879%
2025-03-27	1,052.3694	1,053.0451	1,027.7825	1,029.7495	-2.318%	+23.879%
2025-03-26	1,065.8870	1,065.9873	1,050.3358	1,054.1880	-1.079%	+21.007%
2025-03-25	1,085.2884	1,086.8464	1,062.1387	1,065.6921	-1.708%	+19.701%
2025-03-24	1,081.8009	1,086.8132	1,079.3651	1,084.2111	+1.841%	+17.657%
2025-03-23	1,064.8474	1,064.8780	1,064.5540	1,064.6092	-0.004%	+19.823%
2025-03-21	1,071.7478	1,071.7607	1,055.4877	1,064.6514	0.000%	+19.818%
2025-03-20	1,071.6441	1,071.6662	1,055.4877	1,064.6514	-0.754%	+19.818%
2025-03-19	1,083.7606	1,084.0047	1,068.2638	1,072.7435	-0.858%	+18.914%
2025-03-18	1,070.3963	1,090.3072	1,068.3775	1,082.0305	+1.249%	+17.894%
2025-03-17	1,075.7057	1,080.1348	1,064.8206	1,068.6826	+0.648%	+19.366%
2025-03-16	1,061.6233	1,061.8576	1,061.5415	1,061.7991	+0.043%	+20.140%
2025-03-14	1,041.6531	1,062.4175	1,040.6208	1,061.3395	0.000%	+20.192%
2025-03-13	1,041.4278	1,062.4175	1,040.6208	1,061.3395	+0.573%	+20.192%
2025-03-12	1,047.6266	1,064.8386	1,047.2884	1,055.2957	-0.053%	+20.880%
2025-03-11	1,047.4928	1,064.8386	1,047.2884	1,055.8575	+0.864%	+20.816%
2025-03-10	1,044.2694	1,058.4907	1,039.3459	1,046.8087	-2.688%	+21.860%
2025-03-09	1,075.7426	1,075.9563	1,075.5638	1,075.7236	-0.129%	+18.585%
2025-03-07	1,065.8712	1,078.0823	1,059.0696	1,077.1125	0.000%	+18.432%
2025-03-06	1,066.1110	1,078.0823	1,059.0696	1,077.1125	+0.993%	+18.432%
2025-03-05	1,075.7238	1,079.7610	1,060.2967	1,066.5196	-0.693%	+19.608%
2025-03-04	1,046.4860	1,077.2315	1,046.4613	1,073.9568	+1.153%	+18.780%
2025-03-03	1,089.9014	1,095.7418	1,059.4086	1,061.7149	-2.585%	+20.149%
2025-03-02	1,089.7143	1,090.1034	1,089.6202	1,089.8903	+0.310%	+17.043%
2025-02-28	1,082.4161	1,086.5771	1,071.8477	1,086.5178	+0.380%	+17.407%
2025-02-27	1,106.5045	1,107.4270	1,082.2573	1,082.4013	-2.177%	+17.853%
2025-02-26	1,093.7274	1,117.4942	1,093.6916	1,106.4866	+1.167%	+15.288%
2025-02-25	1,098.4698	1,103.2744	1,087.2770	1,093.7256	-0.435%	+16.633%
2025-02-24	1,118.2331	1,118.5646	1,093.5947	1,098.5044	-1.762%	+16.126%
2025-02-23	1,117.9992	1,118.2903	1,117.8460	1,118.2079	+0.089%	+14.079%
2025-02-21	1,138.3101	1,145.2273	1,114.9809	1,117.2109	-1.853%	+14.181%
2025-02-20	1,140.6928	1,148.8504	1,132.3002	1,138.2987	-0.215%	+12.066%
2025-02-19	1,135.6536	1,143.8230	1,130.6467	1,140.7548	+0.452%	+11.825%
2025-02-18	1,124.0338	1,135.7179	1,122.7711	1,135.6274	+1.035%	+12.330%
2025-02-17	1,124.1332	1,124.8057	1,122.8732	1,123.9947	-0.014%	+13.492%
2025-02-16	1,124.0977	1,124.2457	1,123.7959	1,124.1500	+0.042%	+13.476%
2025-02-14	1,115.7259	1,124.0370	1,114.6479	1,123.6805	+0.712%	+13.524%
2025-02-13	1,101.4265	1,115.9711	1,101.2335	1,115.7415	+1.301%	+14.332%
2025-02-12	1,098.3129	1,102.6701	1,086.5372	1,101.4146	+0.282%	+15.819%
2025-02-11	1,107.1243	1,108.8584	1,097.0164	1,098.3213	-0.795%	+16.145%
2025-02-10	1,102.4473	1,109.5493	1,102.3785	1,107.1284	+0.429%	+15.221%
2025-02-09	1,101.8873	1,102.5760	1,101.8782	1,102.4043	-0.239%	+15.715%
2025-02-07	1,115.0176	1,121.2610	1,101.5965	1,105.0483	-0.893%	+15.438%
2025-02-06	1,103.0829	1,115.1159	1,103.0005	1,115.0101	+1.083%	+14.407%
2025-02-05	1,099.1173	1,106.3338	1,096.4944	1,103.0586	+0.361%	+15.646%
2025-02-04	1,087.7191	1,100.0889	1,086.1223	1,099.0925	+1.046%	+16.063%
2025-02-03	1,107.0889	1,107.7061	1,074.2513	1,087.7181	-1.752%	+17.277%
2025-02-02	1,106.9205	1,107.3826	1,106.5921	1,107.1149	-0.715%	+15.222%
2025-01-31	1,117.6115	1,128.2506	1,113.0042	1,115.0922	-0.228%	+14.398%
2025-01-30	1,118.6762	1,118.6762	1,117.4587	1,117.6418	+1.396%	+14.137%
2025-01-29	1,108.0648	1,108.0973	1,102.1731	1,102.2598	-0.013%	+15.730%
2025-01-28	1,106.3319	1,108.6852	1,090.4949	1,102.4020	-0.357%	+15.715%
2025-01-27	1,151.4733	1,151.5491	1,102.2715	1,106.3538	-3.917%	+15.302%
2025-01-26	1,151.6006	1,151.7139	1,151.3709	1,151.4598	-0.119%	+10.785%
2025-01-24	1,157.1383	1,160.5538	1,150.1384	1,152.8284	-0.373%	+10.654%
2025-01-23	1,147.1348	1,157.3239	1,141.8675	1,157.1454	+0.239%	+10.241%
2025-01-22	1,147.0128	1,155.3437	1,141.8675	1,154.3831	+0.596%	+10.504%
2025-01-21	1,146.0210	1,154.1073	1,145.7341	1,147.5475	+1.149%	+11.163%
2025-01-20	1,130.6478	1,137.6248	1,130.4080	1,134.5071	+0.345%	+12.440%
2025-01-19	1,130.1914	1,130.6610	1,130.0975	1,130.6045	+0.371%	+12.829%
2025-01-17	1,112.5600	1,130.2125	1,112.0833	1,126.4234	-0.229%	+13.247%
2025-01-16	1,112.6261	1,130.2125	1,112.0833	1,129.0121	+2.051%	+12.988%
2025-01-15	1,090.9460	1,111.5098	1,090.3280	1,106.3235	+1.410%	+15.305%
2025-01-14	1,081.0897	1,099.7701	1,081.0379	1,090.9367	+0.915%	+16.931%
2025-01-13	1,077.1837	1,081.1923	1,061.4018	1,081.0446	+0.357%	+18.001%
2025-01-12	1,077.4743	1,077.5250	1,077.0118	1,077.1941	-0.200%	+18.423%
2025-01-10	1,099.0932	1,099.5577	1,075.2575	1,079.3524	0.000%	+18.186%
2025-01-09	1,099.2048	1,099.4722	1,075.2575	1,079.3524	-1.863%	+18.186%
2025-01-08	1,099.2072	1,101.0499	1,097.3002	1,099.8447	-0.038%	+15.984%
2025-01-07	1,108.0476	1,108.5429	1,091.1793	1,100.2580	-0.794%	+15.941%
2025-01-06	1,116.3875	1,122.4643	1,104.5570	1,109.0585	+0.209%	+15.021%
2025-01-05	1,106.7525	1,106.9387	1,106.5761	1,106.7490	+0.113%	+15.261%
2025-01-03	1,086.7706	1,106.5723	1,084.5944	1,105.5022	0.000%	+15.391%
2025-01-02	1,086.2262	1,106.5723	1,084.5944	1,105.5022	+1.598%	+15.391%
2025-01-01	1,089.2930	1,089.9610	1,087.9945	1,088.1170	-0.108%	+17.234%
2024-12-31	1,095.2329	1,100.7173	1,088.2327	1,089.2930	-0.028%	+17.108%
2024-12-30	1,095.3223	1,100.7173	1,088.2327	1,089.5934	-1.743%	+17.075%
2024-12-29	1,108.9007	1,109.1973	1,108.8170	1,108.9227	+0.070%	+15.035%
2024-12-27	1,118.8697	1,120.6393	1,104.3108	1,108.1484	0.000%	+15.115%
2024-12-26	1,119.0282	1,120.6393	1,104.3108	1,108.1484	-1.074%	+15.115%
2024-12-25	1,120.6553	1,121.1638	1,119.6852	1,120.1847	-0.039%	+13.878%
2024-12-24	1,108.9062	1,120.7907	1,108.4371	1,120.6190	+1.057%	+13.834%
2024-12-23	1,103.3087	1,109.0720	1,098.6917	1,108.9006	+0.504%	+15.037%
2024-12-22	1,103.3261	1,103.4003	1,103.1320	1,103.3441	+0.218%	+15.616%
2024-12-20	1,095.9190	1,113.3629	1,086.4511	1,100.9489	+0.456%	+15.868%
2024-12-19	1,107.5991	1,114.9347	1,093.9723	1,095.9532	-0.118%	+16.396%
2024-12-18	1,107.6625	1,114.9347	1,093.9723	1,097.2497	-1.346%	+16.258%
2024-12-17	1,146.0055	1,150.6139	1,105.9741	1,112.2254	-2.848%	+14.693%
2024-12-16	1,146.1651	1,149.3513	1,140.8907	1,144.8334	+0.299%	+11.426%
2024-12-15	1,141.2661	1,141.4642	1,141.0923	1,141.4236	+0.049%	+11.759%
2024-12-13	1,141.7011	1,142.7736	1,134.9938	1,140.8594	0.000%	+11.814%
2024-12-12	1,141.9618	1,142.7736	1,134.9938	1,140.8594	-0.313%	+11.814%
2024-12-11	1,152.6230	1,153.7608	1,143.6374	1,144.4387	-0.473%	+11.465%
2024-12-10	1,139.2403	1,150.2298	1,137.7675	1,149.8734	+0.942%	+10.938%
2024-12-09	1,151.8856	1,152.1061	1,138.8224	1,139.1379	-0.286%	+11.983%
2024-12-08	1,143.0100	1,143.0968	1,142.3121	1,142.4043	-0.183%	+11.663%
2024-12-06	1,136.5157	1,144.4963	1,135.9830	1,144.4963	0.000%	+11.459%
2024-12-05	1,136.5208	1,144.4963	1,135.9830	1,144.4963	+1.001%	+11.459%
2024-12-04	1,135.7642	1,140.9797	1,133.1527	1,133.1527	-0.369%	+12.575%
2024-12-03	1,135.8046	1,139.1186	1,133.7942	1,137.3472	-0.308%	+12.160%
2024-12-02	1,141.2460	1,141.2911	1,140.8387	1,140.8634	+0.518%	+11.814%
2024-12-01	1,134.7392	1,135.2884	1,134.6364	1,134.9809	+0.000%	+12.394%
2024-11-29	1,127.9077	1,135.7699	1,125.5144	1,134.9781	+0.625%	+12.394%
2024-11-28	1,123.1439	1,128.1663	1,122.7971	1,127.9314	+0.429%	+13.096%
2024-11-27	1,126.3815	1,132.4899	1,121.4894	1,123.1140	-0.191%	+13.581%
2024-11-26	1,125.6060	1,132.4899	1,121.4894	1,125.2647	-0.112%	+13.364%
2024-11-25	1,136.7975	1,137.7394	1,125.4333	1,126.5248	-0.118%	+13.237%
2024-11-24	1,128.7413	1,128.8109	1,127.7175	1,127.8553	+0.331%	+13.104%
2024-11-22	1,113.6418	1,124.6118	1,109.2669	1,124.1299	0.000%	+13.478%
2024-11-21	1,112.8369	1,124.6118	1,109.2669	1,124.1299	+1.884%	+13.478%
2024-11-20	1,104.5993	1,107.1645	1,095.8827	1,103.3466	-0.114%	+15.616%
2024-11-19	1,103.5056	1,106.1323	1,093.5596	1,104.6114	+0.106%	+15.484%
2024-11-18	1,094.7072	1,105.7698	1,090.2528	1,103.4440	+0.797%	+15.606%
2024-11-17	1,094.2785	1,094.7772	1,094.0702	1,094.7191	+0.211%	+16.527%
2024-11-15	1,100.0506	1,100.4344	1,090.9321	1,092.4165	-0.694%	+16.773%
2024-11-14	1,112.2409	1,114.1303	1,099.6963	1,100.0465	-1.095%	+15.963%
2024-11-13	1,111.3998	1,122.3039	1,110.5169	1,112.2302	+0.073%	+14.693%
2024-11-12	1,142.3139	1,142.3328	1,108.7872	1,111.4217	-2.702%	+14.776%
2024-11-11	1,122.8657	1,142.8919	1,122.8636	1,142.2835	+1.727%	+11.675%
2024-11-10	1,123.2220	1,123.2456	1,122.6579	1,122.8858	-0.095%	+13.604%
2024-11-08	1,121.4262	1,125.1258	1,116.1143	1,123.9492	0.000%	+13.497%
2024-11-07	1,121.4993	1,125.1258	1,116.1143	1,123.9492	+0.118%	+13.497%
2024-11-06	1,109.7532	1,124.9964	1,109.4945	1,122.6259	+1.130%	+13.630%
2024-11-05	1,098.1516	1,112.0851	1,093.9298	1,110.0833	+0.414%	+14.914%
2024-11-04	1,093.9763	1,106.2470	1,088.8434	1,105.5096	+1.252%	+15.390%
2024-11-03	1,091.7095	1,092.0033	1,091.6076	1,091.8388	+0.457%	+16.835%
2024-11-01	1,082.9661	1,093.8203	1,080.7708	1,086.8759	0.000%	+17.368%
2024-10-31	1,082.7367	1,093.8203	1,080.7708	1,086.8759	+0.511%	+17.368%
2024-10-30	1,101.9064	1,101.9243	1,078.3508	1,081.3514	-1.959%	+17.968%
2024-10-29	1,110.8577	1,112.2462	1,099.8862	1,102.9555	-0.818%	+15.657%
2024-10-28	1,118.2681	1,119.9409	1,107.6300	1,112.0539	+0.272%	+14.711%
2024-10-27	1,109.1920	1,109.2532	1,108.8580	1,109.0405	-0.074%	+15.022%
2024-10-25	1,104.3150	1,116.8731	1,103.3945	1,109.8605	0.000%	+14.937%
2024-10-24	1,104.3566	1,116.8731	1,103.3945	1,109.8605	+0.933%	+14.937%
2024-10-23	1,087.7302	1,101.0996	1,086.4493	1,099.6031	+1.043%	+16.010%
2024-10-22	1,093.9258	1,095.3981	1,082.9542	1,088.2572	-0.388%	+17.219%
2024-10-21	1,097.1135	1,097.6281	1,088.9593	1,092.5001	-1.403%	+16.764%
2024-10-20	1,108.2107	1,108.2498	1,107.9912	1,108.0453	+0.194%	+15.126%
2024-10-18	1,105.5000	1,106.5290	1,104.7721	1,105.9029	0.000%	+15.349%
2024-10-17	1,100.2788	1,107.2637	1,100.1659	1,105.9029	+0.763%	+15.349%
2024-10-16	1,098.0229	1,104.7874	1,095.9100	1,097.5276	-0.078%	+16.229%
2024-10-15	1,096.1462	1,100.8058	1,092.4760	1,098.3795	-0.052%	+16.139%
2024-10-14	1,118.0047	1,118.0341	1,098.0792	1,098.9498	-1.575%	+16.079%
2024-10-13	1,116.4524	1,116.8396	1,116.3925	1,116.5360	-0.034%	+14.250%
2024-10-11	1,116.9211	1,118.9179	1,109.3146	1,116.9107	0.000%	+14.212%
2024-10-10	1,116.3681	1,118.9179	1,109.3146	1,116.9107	+0.056%	+14.212%
2024-10-09	1,132.0944	1,132.6689	1,112.5208	1,116.2894	-1.129%	+14.275%
2024-10-08	1,123.4432	1,130.3751	1,119.7659	1,129.0357	-0.215%	+12.985%
2024-10-07	1,133.5387	1,136.3664	1,126.6573	1,131.4645	+0.330%	+12.743%
2024-10-06	1,127.7960	1,127.8529	1,127.5664	1,127.7422	+0.250%	+13.115%
2024-10-05	1,124.9324	1,125.5531	1,124.6445	1,124.9324	0.000%	+13.397%
2024-10-04	1,119.8514	1,128.1061	1,118.0117	1,124.9324	-0.081%	+13.397%
2024-10-03	1,119.9245	1,128.1061	1,118.0117	1,125.8410	+0.437%	+13.306%
2024-10-02	1,132.7239	1,133.3396	1,117.4014	1,120.9460	-1.159%	+13.801%
2024-10-01	1,135.4124	1,136.3842	1,124.6545	1,134.0951	-0.023%	+12.481%
2024-09-30	1,142.5806	1,145.4267	1,126.2233	1,134.3504	-1.075%	+12.456%
2024-09-29	1,146.8587	1,146.9390	1,146.5594	1,146.6719	+0.389%	+11.248%
2024-09-27	1,135.8755	1,147.0495	1,133.0013	1,142.2322	0.000%	+11.680%
2024-09-26	1,135.5784	1,147.0495	1,133.0013	1,142.2322	+2.818%	+11.680%
2024-09-25	1,110.8353	1,110.9768	1,110.8274	1,110.9271	-0.108%	+14.827%
2024-09-24	1,116.5483	1,118.2431	1,109.5247	1,112.1275	-0.015%	+14.703%
2024-09-23	1,104.6088	1,116.7664	1,104.5114	1,112.2910	+1.782%	+14.686%
2024-09-22	1,093.0141	1,093.0151	1,092.7555	1,092.8165	+0.048%	+16.730%
2024-09-20	1,106.4188	1,106.6678	1,088.7076	1,092.2922	0.000%	+16.786%
2024-09-19	1,106.5407	1,106.6183	1,088.7076	1,092.2922	-1.145%	+16.786%
2024-09-18	1,078.4756	1,108.4154	1,078.4220	1,104.9460	+2.153%	+15.449%
2024-09-17	1,068.7497	1,085.0715	1,068.5939	1,081.6572	-0.002%	+17.934%
2024-09-16	1,068.7777	1,085.0715	1,068.5939	1,081.6814	+1.290%	+17.932%
2024-09-15	1,067.6584	1,067.9174	1,067.6277	1,067.9073	+0.027%	+19.453%
2024-09-13	1,055.0568	1,069.7379	1,054.6016	1,067.6140	0.000%	+19.486%
2024-09-12	1,055.1421	1,069.7379	1,054.6016	1,067.6140	+1.252%	+19.486%
2024-09-11	1,050.5053	1,056.2140	1,044.1040	1,054.4145	+0.561%	+20.981%
2024-09-10	1,033.6444	1,048.8285	1,023.9468	1,048.5334	+1.865%	+21.660%
2024-09-09	1,024.3739	1,029.8964	1,020.1839	1,029.3403	+1.417%	+23.928%
2024-09-08	1,014.9556	1,015.1451	1,014.8786	1,014.9571	-0.309%	+25.685%
2024-09-06	1,019.9023	1,021.0220	1,016.6824	1,018.1021	0.000%	+25.296%
2024-09-05	1,036.9735	1,040.7487	1,016.6626	1,018.1021	-1.761%	+25.296%
2024-09-04	1,040.2310	1,043.5016	1,032.0652	1,036.3501	-0.325%	+23.090%
2024-09-03	1,038.9320	1,045.1545	1,032.8346	1,039.7341	-2.739%	+22.690%
2024-09-02	1,068.5386	1,069.1581	1,064.8194	1,069.0122	+0.048%	+19.329%
2024-09-01	1,068.6374	1,068.6728	1,068.4574	1,068.5046	-0.018%	+19.386%
2024-08-30	1,057.8524	1,068.7538	1,057.2369	1,068.6957	0.000%	+19.365%
2024-08-29	1,057.8866	1,068.7538	1,057.2369	1,068.6957	+1.264%	+19.365%
2024-08-28	1,047.4602	1,066.0421	1,046.9328	1,055.3586	+0.885%	+20.873%
2024-08-27	1,055.5797	1,058.2710	1,041.9815	1,046.0966	-1.037%	+21.943%
2024-08-26	1,058.3760	1,058.7257	1,051.1690	1,057.0609	-0.479%	+20.678%
2024-08-25	1,062.2023	1,062.2253	1,061.9830	1,062.1471	+0.165%	+20.101%
2024-08-23	1,040.5255	1,061.7389	1,040.1960	1,060.3997	+1.920%	+20.299%
2024-08-22	1,049.4434	1,052.3728	1,039.0461	1,040.4238	-0.698%	+22.608%
2024-08-21	1,039.0255	1,051.0032	1,038.5322	1,047.7393	+0.977%	+21.752%
2024-08-20	1,045.6663	1,046.6223	1,035.9271	1,037.6001	-0.518%	+22.942%
2024-08-19	1,030.7423	1,043.6038	1,030.6851	1,042.9981	+1.156%	+22.306%
2024-08-18	1,030.7953	1,031.1290	1,030.7518	1,031.0752	+0.221%	+23.720%
2024-08-16	1,030.2769	1,032.1758	1,025.2507	1,028.7971	-0.063%	+23.994%
2024-08-15	1,009.4278	1,031.0819	1,008.0830	1,029.4466	+2.129%	+23.916%
2024-08-14	1,011.4200	1,014.4038	1,003.9867	1,007.9820	+0.062%	+26.554%
2024-08-13	990.2098	1,009.2217	987.8254	1,007.3581	+2.056%	+26.633%
2024-08-12	994.5297	995.0562	984.3277	987.0616	-0.575%	+29.237%
2024-08-11	992.9634	992.9634	992.7216	992.7733	+0.022%	+28.493%
2024-08-09	995.0374	997.0824	986.3640	992.5546	+0.050%	+28.521%
2024-08-08	971.0001	993.2530	969.9745	992.0562	+1.775%	+28.586%
2024-08-07	974.7425	975.0384	974.6972	974.7560	-0.784%	+30.868%
2024-08-06	979.3550	990.7247	973.6688	982.4561	+0.799%	+29.842%
2024-08-05	985.9597	990.4920	959.6666	974.6670	-2.355%	+30.880%
2024-08-04	998.0766	998.2363	997.9312	998.1732	-0.168%	+27.798%
2024-08-02	1,025.0912	1,025.6995	996.5665	999.8525	-3.052%	+27.583%
2024-08-01	1,062.8407	1,063.4784	1,029.6048	1,031.3264	-2.968%	+23.690%
2024-07-31	1,046.8451	1,071.4565	1,045.6837	1,062.8772	+2.117%	+20.018%
2024-07-30	1,053.2273	1,055.7962	1,038.8419	1,040.8438	-1.060%	+22.559%
2024-07-29	1,050.5370	1,057.7750	1,048.0310	1,051.9979	+0.119%	+21.259%
2024-07-28	1,050.6364	1,050.8097	1,050.5704	1,050.7525	-0.067%	+21.403%
2024-07-26	1,035.1095	1,056.5683	1,034.6741	1,051.4546	+1.490%	+21.322%
2024-07-25	1,035.8640	1,049.8645	1,027.4461	1,036.0193	-0.447%	+23.129%
2024-07-24	1,066.7924	1,067.9980	1,040.1332	1,040.6756	-2.541%	+22.579%
2024-07-23	1,075.7991	1,078.1964	1,066.4544	1,067.8119	-0.830%	+19.463%
2024-07-22	1,058.4156	1,077.0592	1,058.0529	1,076.7464	+1.867%	+18.472%
2024-07-21	1,057.1513	1,057.2198	1,056.9418	1,057.0090	-0.242%	+20.684%
2024-07-19	1,067.8706	1,070.5415	1,058.1178	1,059.5771	-1.010%	+20.392%
2024-07-18	1,072.7950	1,088.0875	1,066.1001	1,070.3884	-0.654%	+19.176%
2024-07-17	1,099.0148	1,099.6658	1,077.4186	1,077.4379	-1.920%	+18.396%
2024-07-16	1,080.9656	1,100.5567	1,079.3844	1,098.5285	+1.453%	+16.123%
2024-07-15	1,089.4540	1,090.8731	1,081.3088	1,082.7957	-0.753%	+17.810%
2024-07-14	1,090.9934	1,091.1033	1,090.9360	1,091.0062	-0.183%	+16.924%
2024-07-12	1,077.0090	1,098.7450	1,076.7118	1,093.0018	+1.478%	+16.710%
2024-07-11	1,066.8254	1,087.1126	1,066.8055	1,077.0862	+1.389%	+18.435%
2024-07-10	1,047.9198	1,062.9072	1,047.2706	1,062.3296	+1.412%	+20.080%
2024-07-09	1,050.2953	1,052.8332	1,044.8133	1,047.5415	-0.388%	+21.775%
2024-07-08	1,048.2450	1,054.7131	1,048.1414	1,051.6169	+0.282%	+21.303%
2024-07-07	1,048.7157	1,048.8827	1,048.5844	1,048.6642	+0.104%	+21.645%
2024-07-05	1,050.1189	1,051.8048	1,039.4623	1,047.5720	-0.157%	+21.772%
2024-07-04	1,045.7908	1,049.3496	1,045.5792	1,049.2228	+0.329%	+21.580%
2024-07-03	1,027.9426	1,046.6369	1,027.4193	1,045.7812	+1.863%	+21.980%
2024-07-02	1,012.6212	1,027.0159	1,012.2916	1,026.6564	+0.895%	+24.252%
2024-07-01	1,025.1308	1,028.3955	1,016.3392	1,017.5447	-0.463%	+25.365%
2024-06-30	1,022.3122	1,022.3554	1,022.1906	1,022.2740	+0.113%	+24.785%
2024-06-28	1,027.5925	1,032.8368	1,016.6578	1,021.1239	-0.754%	+24.926%
2024-06-27	1,028.3858	1,029.1054	1,024.5555	1,028.8820	-0.129%	+23.984%
2024-06-26	1,031.5169	1,032.2609	1,026.3621	1,030.2076	+0.008%	+23.824%
2024-06-25	1,035.4006	1,036.3745	1,026.2275	1,030.1257	-0.652%	+23.834%
2024-06-24	1,030.8623	1,042.8216	1,030.8357	1,036.8851	+0.537%	+23.027%
2024-06-23	1,031.4789	1,031.7246	1,031.3336	1,031.3434	-0.053%	+23.688%

.dark-mode .G9vpQy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9vpQy{ color: #333333; background-color: white; border: 2px solid #333333; }CLMTCHNNasdaq CTA Global Climate Technology Net Total Return Indexindex

CLMTCHN
Nasdaq CTA Global Climate Technology Net Total Return Index
index