Dark

CLMTCH
Nasdaq CTA Global Climate Technology Index
index

Delayed

Aug 27, 2025 4:45:00 PM EDT

1236.76-0.550%(-6.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,234.3337	1,244.0347	1,230.5652	1,243.5995	+0.756%	0.000%
2025-08-25	1,245.1492	1,245.3479	1,233.0298	1,234.2656	-0.877%	+0.756%
2025-08-24	1,245.2735	1,245.9640	1,244.9131	1,245.1867	+0.267%	-0.127%
2025-08-22	1,210.8719	1,246.0993	1,210.5383	1,241.8744	+2.563%	+0.139%
2025-08-21	1,215.3235	1,215.6551	1,207.9727	1,210.8418	-0.368%	+2.705%
2025-08-20	1,217.8909	1,219.8489	1,204.1842	1,215.3147	-0.215%	+2.327%
2025-08-19	1,226.1841	1,232.3299	1,217.8457	1,217.9360	-0.677%	+2.107%
2025-08-18	1,219.7613	1,228.2759	1,218.4597	1,226.2413	+0.530%	+1.416%
2025-08-17	1,219.6165	1,220.0772	1,219.5749	1,219.7758	+0.110%	+1.953%
2025-08-15	1,217.0055	1,221.5972	1,214.5598	1,218.4351	+0.121%	+2.065%
2025-08-14	1,228.2697	1,229.7114	1,210.3093	1,216.9622	-0.920%	+2.189%
2025-08-13	1,221.4964	1,229.9465	1,219.6762	1,228.2596	+0.552%	+1.249%
2025-08-12	1,203.2823	1,221.7262	1,202.4879	1,221.5137	+1.515%	+1.808%
2025-08-11	1,209.2260	1,209.5061	1,201.3072	1,203.2857	-0.493%	+3.350%
2025-08-10	1,209.4238	1,209.5669	1,209.1684	1,209.2428	+0.137%	+2.841%
2025-08-08	1,203.1414	1,211.4012	1,202.5433	1,207.5850	+0.364%	+2.982%
2025-08-07	1,200.8040	1,211.3541	1,198.1977	1,203.2023	+0.194%	+3.357%
2025-08-06	1,200.3543	1,201.9207	1,192.0230	1,200.8758	+0.051%	+3.558%
2025-08-05	1,209.6717	1,212.2959	1,194.9768	1,200.2671	-0.783%	+3.610%
2025-08-04	1,202.2288	1,210.6091	1,200.4425	1,209.7367	+0.623%	+2.799%
2025-08-03	1,202.1602	1,202.4771	1,202.0620	1,202.2522	+0.054%	+3.439%
2025-08-01	1,214.2688	1,215.2461	1,192.6814	1,201.6011	-1.038%	+3.495%
2025-07-31	1,220.7599	1,226.1728	1,211.6250	1,214.2027	-0.540%	+2.421%
2025-07-30	1,236.4373	1,238.7554	1,218.1878	1,220.7987	-1.267%	+1.868%
2025-07-29	1,256.0444	1,260.8258	1,235.3349	1,236.4615	-1.570%	+0.577%
2025-07-28	1,261.6406	1,265.3675	1,254.5519	1,256.1838	-0.427%	-1.002%
2025-07-27	1,261.5956	1,261.8257	1,261.4683	1,261.5721	+0.078%	-1.425%
2025-07-25	1,248.9623	1,261.4685	1,246.5966	1,260.5837	+0.933%	-1.347%
2025-07-24	1,258.3573	1,261.2246	1,248.6460	1,248.9366	-0.752%	-0.427%
2025-07-23	1,238.3394	1,258.6381	1,237.2475	1,258.4048	+1.614%	-1.177%
2025-07-22	1,228.9663	1,238.8688	1,219.1265	1,238.4227	+0.776%	+0.418%
2025-07-21	1,231.3590	1,236.9023	1,226.9967	1,228.8886	-0.195%	+1.197%
2025-07-20	1,231.1964	1,231.3756	1,231.0082	1,231.2934	+0.127%	+0.999%
2025-07-18	1,220.5906	1,232.0317	1,219.8621	1,229.7318	0.000%	+1.128%
2025-07-17	1,220.4623	1,232.0317	1,219.8621	1,229.7318	+0.911%	+1.128%
2025-07-16	1,192.4811	1,219.4723	1,191.7101	1,218.6265	+2.303%	+2.049%
2025-07-15	1,192.5840	1,193.0495	1,181.3002	1,191.1897	-0.192%	+4.400%
2025-07-14	1,193.8182	1,205.4593	1,192.6580	1,193.4782	+0.224%	+4.200%
2025-07-13	1,190.6447	1,190.9317	1,190.4545	1,190.8126	-0.181%	+4.433%
2025-07-11	1,199.4795	1,199.5216	1,190.4319	1,192.9708	0.000%	+4.244%
2025-07-10	1,199.1180	1,199.4532	1,190.4319	1,192.9708	-0.406%	+4.244%
2025-07-09	1,191.6165	1,200.5644	1,190.5262	1,197.8382	+0.621%	+3.820%
2025-07-08	1,183.2370	1,191.5382	1,181.7801	1,190.4408	+0.740%	+4.465%
2025-07-07	1,181.3995	1,186.2676	1,176.7679	1,181.6999	-0.698%	+5.238%
2025-07-06	1,190.2447	1,190.2706	1,189.8407	1,190.0057	-0.177%	+4.504%
2025-07-04	1,194.2052	1,196.0540	1,190.2890	1,192.1212	-0.180%	+4.318%
2025-07-03	1,182.6499	1,194.6615	1,181.5381	1,194.2695	+0.984%	+4.131%
2025-07-02	1,165.0145	1,182.7236	1,164.4775	1,182.6279	+1.516%	+5.156%
2025-07-01	1,156.1310	1,166.5886	1,154.7764	1,164.9613	+0.052%	+6.750%
2025-06-30	1,167.1435	1,168.0103	1,154.7764	1,164.3513	-0.216%	+6.806%
2025-06-29	1,166.8969	1,166.9713	1,166.6526	1,166.8720	+0.040%	+6.575%
2025-06-27	1,156.0403	1,171.3353	1,155.3032	1,166.4096	0.000%	+6.618%
2025-06-26	1,155.6761	1,171.3353	1,155.3032	1,166.4096	+0.820%	+6.618%
2025-06-25	1,149.4712	1,158.1222	1,147.9562	1,156.9208	+0.664%	+7.492%
2025-06-24	1,157.4676	1,161.7316	1,147.6780	1,149.2849	-0.594%	+8.206%
2025-06-23	1,138.6598	1,157.7709	1,138.2309	1,156.1498	+3.262%	+7.564%
2025-06-22	1,119.6052	1,119.8371	1,119.5315	1,119.6322	-0.183%	+11.072%
2025-06-20	1,125.2959	1,133.9189	1,119.1105	1,121.6861	-0.324%	+10.869%
2025-06-19	1,127.2405	1,127.2901	1,123.2525	1,125.3290	-0.167%	+10.510%
2025-06-18	1,129.3154	1,135.5278	1,125.4217	1,127.2164	-0.162%	+10.325%
2025-06-17	1,129.3067	1,135.5278	1,125.4217	1,129.0496	-0.064%	+10.146%
2025-06-16	1,150.3718	1,150.4734	1,127.9727	1,129.7701	-0.011%	+10.075%
2025-06-15	1,129.9487	1,130.2657	1,129.7891	1,129.8935	-0.084%	+10.063%
2025-06-13	1,145.9137	1,146.2931	1,127.9470	1,130.8413	-1.315%	+9.971%
2025-06-12	1,149.2047	1,151.4127	1,144.4985	1,145.9074	-0.164%	+8.525%
2025-06-11	1,149.1526	1,151.4127	1,144.4985	1,147.7901	-0.023%	+8.347%
2025-06-10	1,145.4269	1,153.1949	1,142.1286	1,148.0567	+0.875%	+8.322%
2025-06-09	1,132.0563	1,140.5796	1,130.0859	1,138.0948	+0.534%	+9.270%
2025-06-08	1,131.9868	1,132.1309	1,131.7134	1,132.0485	+0.029%	+9.854%
2025-06-06	1,125.7536	1,136.5104	1,124.5289	1,131.7203	0.000%	+9.886%
2025-06-05	1,125.8058	1,136.5104	1,124.5289	1,131.7203	-0.146%	+9.886%
2025-06-04	1,127.3647	1,137.7782	1,126.9656	1,133.3745	+0.531%	+9.725%
2025-06-03	1,112.1010	1,127.6595	1,109.9556	1,127.3883	+0.084%	+10.308%
2025-06-02	1,112.1932	1,127.6595	1,109.9556	1,126.4420	+1.112%	+10.401%
2025-06-01	1,113.9042	1,114.0605	1,113.7602	1,114.0567	-0.064%	+11.628%
2025-05-30	1,122.7554	1,123.8345	1,108.9785	1,114.7739	0.000%	+11.556%
2025-05-29	1,122.6551	1,123.8345	1,108.9785	1,114.7739	-0.740%	+11.556%
2025-05-28	1,122.5928	1,132.9831	1,121.7667	1,123.0792	-0.027%	+10.731%
2025-05-27	1,128.0143	1,130.2393	1,122.0806	1,123.3784	+0.943%	+10.702%
2025-05-26	1,110.9485	1,115.5758	1,110.2472	1,112.8827	+0.175%	+11.746%
2025-05-25	1,110.9849	1,111.0376	1,110.7254	1,110.9357	-0.059%	+11.942%
2025-05-23	1,114.5999	1,116.6125	1,101.5181	1,111.5951	0.000%	+11.875%
2025-05-22	1,114.6958	1,116.6125	1,101.5181	1,111.5951	-0.189%	+11.875%
2025-05-21	1,125.2001	1,125.4216	1,109.2766	1,113.6991	-1.094%	+11.664%
2025-05-20	1,139.0751	1,140.0214	1,123.9310	1,126.0153	-0.701%	+10.443%
2025-05-19	1,130.5796	1,137.1709	1,130.4744	1,133.9615	-0.163%	+9.669%
2025-05-18	1,135.8759	1,135.9534	1,135.7012	1,135.8095	+0.058%	+9.490%
2025-05-16	1,129.1327	1,135.1459	1,126.5524	1,135.1457	0.000%	+9.554%
2025-05-15	1,129.1597	1,135.1459	1,126.5524	1,135.1457	+0.569%	+9.554%
2025-05-14	1,128.4138	1,130.6351	1,122.3157	1,128.7220	-0.077%	+10.178%
2025-05-13	1,127.4649	1,133.4212	1,126.1973	1,129.5910	+0.226%	+10.093%
2025-05-12	1,107.1586	1,131.2723	1,106.5326	1,127.0412	+5.124%	+10.342%
2025-05-11	1,071.9354	1,072.1301	1,071.8766	1,072.1026	-0.004%	+15.996%
2025-05-09	1,061.4077	1,074.6030	1,061.2782	1,072.1473	0.000%	+15.991%
2025-05-08	1,061.6158	1,074.6030	1,061.2782	1,072.1473	+0.909%	+15.991%
2025-05-07	1,049.1735	1,068.3665	1,047.2659	1,062.4936	+1.404%	+17.045%
2025-05-06	1,043.3212	1,048.8504	1,040.8638	1,047.7849	+0.051%	+18.688%
2025-05-05	1,051.0335	1,052.3737	1,044.2075	1,047.2495	-0.363%	+18.749%
2025-05-04	1,051.0061	1,051.0691	1,050.7685	1,051.0635	+0.066%	+18.318%
2025-05-02	1,026.7298	1,054.3861	1,026.4689	1,050.3743	0.000%	+18.396%
2025-05-01	1,026.5503	1,054.3861	1,026.4751	1,050.3743	+3.504%	+18.396%
2025-04-30	1,009.8467	1,016.6700	994.5689	1,014.8199	+0.492%	+22.544%
2025-04-29	1,014.3622	1,014.5694	1,002.2039	1,009.8470	-0.045%	+23.147%
2025-04-28	1,014.1242	1,014.5694	1,002.2039	1,010.2974	-0.020%	+23.092%
2025-04-27	1,010.6850	1,010.7129	1,010.4926	1,010.4986	+0.055%	+23.068%
2025-04-25	998.8493	1,012.2226	998.1492	1,009.9390	0.000%	+23.136%
2025-04-24	998.9692	1,012.2226	998.1492	1,009.9390	+1.097%	+23.136%
2025-04-23	973.2560	1,000.1071	971.4720	998.9839	+2.577%	+24.486%
2025-04-22	959.9926	994.1874	959.6546	973.8837	+1.570%	+27.695%
2025-04-21	944.2470	962.5500	937.0422	958.8282	+0.067%	+29.700%
2025-04-20	958.2950	958.5334	958.0667	958.1888	+0.286%	+29.786%
2025-04-18	955.5644	956.4798	955.2533	955.4592	-0.009%	+30.157%
2025-04-17	952.9229	959.6479	949.7506	955.5408	+0.268%	+30.146%
2025-04-16	968.2983	969.0912	945.0938	952.9827	-1.577%	+30.495%
2025-04-15	968.8721	977.3581	966.4315	968.2550	-0.064%	+28.437%
2025-04-14	954.0250	975.0968	953.2766	968.8708	+1.565%	+28.356%
2025-04-13	954.1057	954.1606	953.6834	953.9451	+0.176%	+30.364%
2025-04-11	940.0350	954.6323	932.1839	952.2675	0.000%	+30.593%
2025-04-10	939.6080	954.6323	932.1839	952.2675	+1.755%	+30.593%
2025-04-09	946.9224	969.2040	917.2326	935.8466	-0.677%	+32.885%
2025-04-08	885.3013	943.8411	873.6738	942.2258	+6.432%	+31.985%
2025-04-07	896.1569	924.2857	876.5201	885.2861	-2.522%	+40.474%
2025-04-06	907.7519	908.2696	907.5846	908.1901	-1.195%	+36.932%
2025-04-04	971.1477	971.7215	902.4380	919.1781	0.000%	+35.295%
2025-04-03	970.9712	971.7215	902.4380	919.1781	-4.729%	+35.295%
2025-04-02	1,018.0207	1,020.0707	964.6016	964.8043	-5.369%	+28.897%
2025-04-01	1,009.4768	1,023.7025	995.5749	1,019.5455	+1.978%	+21.976%
2025-03-31	1,007.1575	1,007.3240	980.4630	999.7705	-0.732%	+24.388%
2025-03-30	1,007.4723	1,007.4730	1,007.1042	1,007.1445	-0.282%	+23.478%
2025-03-28	1,032.2796	1,032.8472	1,008.0652	1,009.9947	0.000%	+23.129%
2025-03-27	1,032.1844	1,032.8472	1,008.0652	1,009.9947	-2.334%	+23.129%
2025-03-26	1,045.6130	1,045.7114	1,030.3549	1,034.1345	-1.097%	+20.255%
2025-03-25	1,064.8289	1,066.3576	1,042.1157	1,045.6021	-1.708%	+18.936%
2025-03-24	1,061.4072	1,066.3250	1,059.0173	1,063.7720	+1.841%	+16.905%
2025-03-23	1,044.7712	1,044.8012	1,044.4833	1,044.5375	-0.017%	+19.057%
2025-03-21	1,051.6792	1,051.6919	1,035.7236	1,044.7157	0.000%	+19.037%
2025-03-20	1,051.5774	1,051.5991	1,035.7236	1,044.7157	-0.754%	+19.037%
2025-03-19	1,063.4671	1,063.7066	1,048.2604	1,052.6563	-0.858%	+18.139%
2025-03-18	1,050.3519	1,069.8919	1,048.3707	1,061.7693	+1.239%	+17.125%
2025-03-17	1,055.6663	1,060.0130	1,044.9840	1,048.7741	+0.648%	+18.576%
2025-03-16	1,041.8463	1,042.0762	1,041.7660	1,042.0188	+0.043%	+19.345%
2025-03-14	1,022.2511	1,042.6295	1,021.2380	1,041.5716	0.000%	+19.396%
2025-03-13	1,022.0300	1,042.6295	1,021.2380	1,041.5716	+0.569%	+19.396%
2025-03-12	1,028.1523	1,045.0443	1,027.8204	1,035.6788	-0.053%	+20.076%
2025-03-11	1,028.0209	1,045.0443	1,027.8204	1,036.2302	+0.864%	+20.012%
2025-03-10	1,024.8611	1,038.8182	1,020.0292	1,027.3533	-2.688%	+21.049%
2025-03-09	1,055.7530	1,055.9627	1,055.5775	1,055.7343	-0.141%	+17.795%
2025-03-07	1,046.1904	1,058.1769	1,039.5138	1,057.2250	0.000%	+17.629%
2025-03-06	1,046.4257	1,058.1769	1,039.5138	1,057.2250	+0.985%	+17.629%
2025-03-05	1,055.9453	1,059.9084	1,040.8014	1,046.9101	-0.695%	+18.788%
2025-03-04	1,027.2749	1,057.4565	1,027.2506	1,054.2419	+1.151%	+17.961%
2025-03-03	1,070.0881	1,075.8224	1,040.1491	1,042.2467	-2.601%	+19.319%
2025-03-02	1,069.9044	1,070.2864	1,069.8120	1,070.0771	+0.309%	+16.216%
2025-02-28	1,062.7549	1,066.8405	1,052.3779	1,066.7823	+0.380%	+16.575%
2025-02-27	1,086.4615	1,087.3672	1,062.5990	1,062.7404	-2.182%	+17.018%
2025-02-26	1,073.9268	1,097.2633	1,073.8916	1,086.4439	+1.166%	+14.465%
2025-02-25	1,078.5833	1,083.3010	1,067.5931	1,073.9250	-0.435%	+15.799%
2025-02-24	1,097.9888	1,098.3143	1,073.7965	1,078.6173	-1.762%	+15.296%
2025-02-23	1,097.7592	1,098.0450	1,097.6087	1,097.9641	+0.089%	+13.264%
2025-02-21	1,117.7024	1,124.4943	1,094.7955	1,096.9851	-1.853%	+13.365%
2025-02-20	1,120.0419	1,128.0518	1,111.8013	1,117.6911	-0.215%	+11.265%
2025-02-19	1,115.0939	1,123.1154	1,110.1776	1,120.1028	+0.452%	+11.025%
2025-02-18	1,103.6839	1,115.1570	1,102.4439	1,115.0682	+1.035%	+11.527%
2025-02-17	1,103.8459	1,104.5063	1,102.6087	1,103.6454	-0.020%	+12.681%
2025-02-16	1,103.8110	1,103.9564	1,103.5147	1,103.8624	+0.042%	+12.659%
2025-02-14	1,095.5895	1,103.7515	1,094.5308	1,103.4014	+0.712%	+12.706%
2025-02-13	1,081.6643	1,095.8303	1,081.4747	1,095.6048	+1.290%	+13.508%
2025-02-12	1,078.6065	1,082.8856	1,067.0422	1,081.6526	+0.282%	+14.972%
2025-02-11	1,087.2598	1,088.9628	1,077.3333	1,078.6148	-0.795%	+15.296%
2025-02-10	1,082.6668	1,089.6413	1,082.5992	1,087.2639	+0.429%	+14.379%
2025-02-09	1,082.1168	1,082.7932	1,082.1079	1,082.6246	-0.239%	+14.869%
2025-02-07	1,095.0115	1,101.1429	1,081.8312	1,085.2211	-0.893%	+14.594%
2025-02-06	1,083.2909	1,095.1081	1,083.2100	1,095.0041	+1.083%	+13.570%
2025-02-05	1,079.3965	1,086.4835	1,076.8207	1,083.2671	+0.361%	+14.801%
2025-02-04	1,068.2028	1,080.3507	1,066.6347	1,079.3721	+1.046%	+15.215%
2025-02-03	1,087.2251	1,087.8313	1,054.9766	1,068.2018	-1.752%	+16.420%
2025-02-02	1,087.0597	1,087.5135	1,086.7373	1,087.2506	-0.716%	+14.380%
2025-01-31	1,097.5618	1,108.0103	1,093.0370	1,095.0876	-0.228%	+13.562%
2025-01-30	1,082.5164	1,102.9715	1,082.2782	1,097.5915	+1.393%	+13.303%
2025-01-29	1,082.6341	1,082.7247	1,082.4288	1,082.5139	-0.013%	+14.881%
2025-01-28	1,086.5131	1,088.8243	1,070.9598	1,082.6536	-0.357%	+14.866%
2025-01-27	1,130.8458	1,130.9203	1,082.5255	1,086.5347	-3.917%	+14.456%
2025-01-26	1,130.9709	1,131.0821	1,130.7454	1,130.8326	-0.119%	+9.972%
2025-01-24	1,136.4094	1,139.7637	1,129.5349	1,132.1767	-0.373%	+9.841%
2025-01-23	1,126.5645	1,136.5916	1,121.3916	1,136.4163	+0.241%	+9.432%
2025-01-22	1,126.4446	1,134.6261	1,121.3916	1,133.6828	+0.596%	+9.696%
2025-01-21	1,125.4706	1,133.4119	1,125.1889	1,126.9697	+1.149%	+10.349%
2025-01-20	1,110.3731	1,117.2250	1,110.1377	1,114.1633	+0.345%	+11.617%
2025-01-19	1,109.9249	1,110.3860	1,109.8327	1,110.3306	+0.371%	+12.003%
2025-01-17	1,092.6097	1,109.9456	1,092.1415	1,106.2245	-0.229%	+12.418%
2025-01-16	1,092.6746	1,109.9456	1,092.1415	1,108.7667	+2.051%	+12.161%
2025-01-15	1,071.3832	1,091.5783	1,070.7763	1,086.4850	+1.410%	+14.461%
2025-01-14	1,061.7036	1,080.0491	1,061.6528	1,071.3741	+0.915%	+16.075%
2025-01-13	1,057.8677	1,061.8044	1,042.3688	1,061.6594	+0.357%	+17.137%
2025-01-12	1,058.1531	1,058.2029	1,057.6989	1,057.8780	-0.200%	+17.556%
2025-01-10	1,079.3843	1,079.8406	1,055.9761	1,059.9976	0.000%	+17.321%
2025-01-09	1,079.4940	1,079.7566	1,055.9761	1,059.9976	-1.863%	+17.321%
2025-01-08	1,079.4977	1,081.3059	1,077.6235	1,080.1223	-0.038%	+15.135%
2025-01-07	1,088.1782	1,088.6646	1,071.6123	1,080.5283	-0.794%	+15.092%
2025-01-06	1,096.3686	1,102.3364	1,084.7502	1,089.1710	+0.209%	+14.179%
2025-01-05	1,086.9062	1,087.0890	1,086.7329	1,086.9027	+0.111%	+14.417%
2025-01-03	1,067.3032	1,086.7502	1,065.1660	1,085.6993	0.000%	+14.544%
2025-01-02	1,066.7686	1,086.7502	1,065.1660	1,085.6993	+1.598%	+14.544%
2025-01-01	1,069.9331	1,070.5892	1,068.5055	1,068.6258	-0.122%	+16.374%
2024-12-31	1,075.7682	1,081.1559	1,068.8914	1,069.9331	-0.028%	+16.232%
2024-12-30	1,075.8561	1,081.1559	1,068.8914	1,070.2282	-1.757%	+16.199%
2024-12-29	1,089.3508	1,089.6422	1,089.2687	1,089.3725	+0.067%	+14.157%
2024-12-27	1,099.1730	1,100.9116	1,084.8691	1,088.6395	0.000%	+14.234%
2024-12-26	1,099.3287	1,100.9116	1,084.8691	1,088.6395	-1.083%	+14.234%
2024-12-25	1,101.0256	1,101.5252	1,100.0725	1,100.5632	-0.039%	+12.997%
2024-12-24	1,089.4823	1,101.1587	1,089.0215	1,100.9899	+1.057%	+12.953%
2024-12-23	1,083.9823	1,089.6452	1,079.4457	1,089.4768	+0.504%	+14.146%
2024-12-22	1,083.9994	1,084.0724	1,083.8087	1,084.0171	+0.205%	+14.721%
2024-12-20	1,076.8577	1,093.9993	1,067.5539	1,081.8004	+0.456%	+14.956%
2024-12-19	1,088.4043	1,095.6128	1,075.0136	1,076.8913	-0.125%	+15.481%
2024-12-18	1,088.4678	1,095.6128	1,075.0136	1,078.2342	-1.346%	+15.337%
2024-12-17	1,126.1663	1,130.6736	1,086.8074	1,092.9504	-2.848%	+13.784%
2024-12-16	1,126.3019	1,129.4329	1,121.1190	1,124.9933	+0.299%	+10.543%
2024-12-15	1,121.4878	1,121.6825	1,121.3170	1,121.6426	+0.049%	+10.873%
2024-12-13	1,121.9153	1,122.9693	1,115.3241	1,121.0882	0.000%	+10.928%
2024-12-12	1,122.1715	1,122.9693	1,115.3241	1,121.0882	-0.315%	+10.928%
2024-12-11	1,132.6731	1,133.7912	1,123.8430	1,124.6304	-0.473%	+10.579%
2024-12-10	1,119.5220	1,130.3213	1,118.0747	1,129.9711	+0.942%	+10.056%
2024-12-09	1,131.9485	1,132.1652	1,119.1113	1,119.4214	-0.286%	+11.093%
2024-12-08	1,123.2284	1,123.3137	1,122.5425	1,122.6331	-0.194%	+10.775%
2024-12-06	1,116.9758	1,124.8196	1,116.4522	1,124.8196	0.000%	+10.560%
2024-12-05	1,117.0185	1,124.8196	1,116.4522	1,124.8196	+0.995%	+10.560%
2024-12-04	1,116.3046	1,121.4312	1,113.7376	1,113.7376	-0.378%	+11.660%
2024-12-03	1,116.4434	1,119.7010	1,114.4673	1,117.9598	-0.308%	+11.238%
2024-12-02	1,121.7833	1,121.8365	1,121.3918	1,121.4161	+0.518%	+10.895%
2024-12-01	1,115.3999	1,115.9398	1,115.2988	1,115.6374	-0.001%	+11.470%
2024-11-29	1,108.6996	1,116.4282	1,106.3469	1,115.6500	+0.625%	+11.469%
2024-11-28	1,104.0676	1,108.9538	1,103.7267	1,108.7229	+0.424%	+12.165%
2024-11-27	1,107.2503	1,113.2550	1,102.4412	1,104.0382	-0.191%	+12.641%
2024-11-26	1,106.4879	1,113.2550	1,102.4412	1,106.1524	-0.113%	+12.426%
2024-11-25	1,117.4969	1,118.4228	1,106.3252	1,107.3982	-0.122%	+12.299%
2024-11-24	1,109.6186	1,109.6871	1,108.6122	1,108.7476	+0.331%	+12.163%
2024-11-22	1,094.7750	1,105.5591	1,090.4742	1,105.0853	0.000%	+12.534%
2024-11-21	1,093.9837	1,105.5591	1,090.4742	1,105.0853	+1.884%	+12.534%
2024-11-20	1,085.8857	1,088.4074	1,077.3167	1,084.6542	-0.114%	+14.654%
2024-11-19	1,084.8201	1,087.4023	1,075.0425	1,085.8975	+0.105%	+14.523%
2024-11-18	1,076.1707	1,087.0459	1,071.7917	1,084.7595	+0.797%	+14.643%
2024-11-17	1,075.7492	1,076.2395	1,075.5444	1,076.1823	+0.211%	+15.557%
2024-11-15	1,081.4249	1,081.8023	1,072.4597	1,073.9192	-0.694%	+15.800%
2024-11-14	1,093.5398	1,095.3975	1,081.0766	1,081.4209	-1.107%	+14.997%
2024-11-13	1,092.7128	1,103.4336	1,091.8448	1,093.5292	+0.073%	+13.723%
2024-11-12	1,123.1071	1,123.1257	1,090.1442	1,092.7344	-2.702%	+13.806%
2024-11-11	1,103.9860	1,123.6754	1,103.9839	1,123.0773	+1.727%	+10.731%
2024-11-10	1,104.3363	1,104.3595	1,103.7817	1,104.0058	-0.095%	+12.644%
2024-11-08	1,102.5706	1,106.2080	1,097.3480	1,105.0512	0.000%	+12.538%
2024-11-07	1,102.6425	1,106.2080	1,097.3480	1,105.0512	+0.118%	+12.538%
2024-11-06	1,091.0939	1,106.0808	1,090.8395	1,103.7501	+1.130%	+12.670%
2024-11-05	1,079.7194	1,093.3866	1,075.5366	1,091.4185	+0.414%	+13.943%
2024-11-04	1,075.5823	1,087.6467	1,070.5357	1,086.9217	+1.252%	+14.415%
2024-11-03	1,073.3536	1,073.6425	1,073.2534	1,073.4807	+0.447%	+15.847%
2024-11-01	1,064.8559	1,075.5286	1,062.6973	1,068.7003	0.000%	+16.366%
2024-10-31	1,064.6304	1,075.5286	1,062.6973	1,068.7003	+0.511%	+16.366%
2024-10-30	1,083.4801	1,083.4977	1,060.3177	1,063.2682	-1.962%	+16.960%
2024-10-29	1,092.3165	1,093.6819	1,081.5281	1,084.5462	-0.818%	+14.665%
2024-10-28	1,099.6032	1,101.2481	1,089.1427	1,093.4928	+0.272%	+13.727%
2024-10-27	1,090.6786	1,090.7388	1,090.3502	1,090.5296	-0.074%	+14.036%
2024-10-25	1,085.8828	1,098.2319	1,084.9776	1,091.3360	0.000%	+13.952%
2024-10-24	1,085.9236	1,098.2319	1,084.9776	1,091.3360	+0.927%	+13.952%
2024-10-23	1,069.6321	1,082.7791	1,068.3725	1,081.3075	+1.043%	+15.009%
2024-10-22	1,075.7054	1,077.1724	1,064.9356	1,070.1503	-0.388%	+16.208%
2024-10-21	1,078.8593	1,079.3653	1,070.8407	1,074.3226	-1.403%	+15.757%
2024-10-20	1,089.7718	1,089.8103	1,089.5560	1,089.6092	+0.194%	+14.133%
2024-10-18	1,087.1144	1,088.1181	1,086.3904	1,087.5024	0.000%	+14.354%
2024-10-17	1,081.9704	1,088.8406	1,081.8608	1,087.5024	+0.761%	+14.354%
2024-10-16	1,079.7729	1,086.4249	1,077.6951	1,079.2858	-0.078%	+15.224%
2024-10-15	1,077.9273	1,082.5095	1,074.3181	1,080.1235	-0.052%	+15.135%
2024-10-14	1,099.4225	1,099.4514	1,079.8282	1,080.6843	-1.575%	+15.075%
2024-10-13	1,097.8960	1,098.2767	1,097.8371	1,097.9782	-0.034%	+13.263%
2024-10-11	1,098.3570	1,100.3206	1,090.8768	1,098.3467	0.000%	+13.225%
2024-10-10	1,097.8131	1,100.3206	1,090.8768	1,098.3467	+0.056%	+13.225%
2024-10-09	1,113.2673	1,113.8430	1,094.0298	1,097.7358	-1.129%	+13.288%
2024-10-08	1,104.7706	1,111.5873	1,101.1544	1,110.2702	-0.215%	+12.009%
2024-10-07	1,114.6947	1,117.4790	1,107.9313	1,112.6586	+0.330%	+11.768%
2024-10-06	1,109.0511	1,109.1070	1,108.8253	1,108.9981	+0.250%	+12.137%
2024-10-05	1,106.2350	1,106.8455	1,105.9519	1,106.2350	0.000%	+12.417%
2024-10-04	1,101.2384	1,109.3561	1,099.4292	1,106.2350	-0.081%	+12.417%
2024-10-03	1,101.3103	1,109.3561	1,099.4292	1,107.1286	+0.434%	+12.327%
2024-10-02	1,113.9227	1,114.5281	1,098.8545	1,102.3403	-1.159%	+12.814%
2024-10-01	1,116.5665	1,117.5222	1,105.9871	1,115.2711	-0.023%	+11.506%
2024-09-30	1,123.6158	1,126.4147	1,107.5299	1,115.5221	-1.075%	+11.481%
2024-09-29	1,127.8305	1,127.9094	1,127.5360	1,127.6467	+0.376%	+10.283%
2024-09-27	1,117.1727	1,128.1644	1,114.3453	1,123.4256	0.000%	+10.697%
2024-09-26	1,116.8804	1,128.1644	1,114.3453	1,123.4256	+2.802%	+10.697%
2024-09-25	1,092.7098	1,092.8490	1,092.7020	1,092.8001	-0.108%	+13.799%
2024-09-24	1,098.3301	1,099.9974	1,091.4202	1,093.9809	-0.027%	+13.677%
2024-09-23	1,086.7175	1,098.6782	1,086.6217	1,094.2752	+1.782%	+13.646%
2024-09-22	1,075.3106	1,075.3116	1,075.0562	1,075.1162	+0.048%	+15.671%
2024-09-20	1,088.4982	1,088.7432	1,071.0738	1,074.6004	0.000%	+15.727%
2024-09-19	1,088.6181	1,088.6944	1,071.0738	1,074.6004	-1.145%	+15.727%
2024-09-18	1,061.0094	1,090.4625	1,060.9549	1,087.0492	+2.153%	+14.401%
2024-09-17	1,051.4595	1,067.5172	1,051.3062	1,064.1377	-0.004%	+16.865%
2024-09-16	1,051.4773	1,067.5172	1,051.3062	1,064.1819	+1.290%	+16.860%
2024-09-15	1,050.3858	1,050.6406	1,050.3556	1,050.6307	+0.027%	+18.367%
2024-09-13	1,037.9931	1,052.4371	1,037.5452	1,050.3475	0.000%	+18.399%
2024-09-12	1,038.0873	1,052.4371	1,037.5452	1,050.3475	+1.250%	+18.399%
2024-09-11	1,033.5334	1,039.1504	1,027.2349	1,037.3798	+0.551%	+19.879%
2024-09-10	1,017.0420	1,031.9827	1,007.4998	1,031.6923	+1.862%	+20.540%
2024-09-09	1,007.9508	1,013.3847	1,003.8279	1,012.8375	+1.417%	+22.784%
2024-09-08	998.6835	998.8699	998.6076	998.6849	-0.309%	+24.524%
2024-09-06	1,003.5510	1,004.6528	1,000.3825	1,001.7795	0.000%	+24.139%
2024-09-05	1,020.3496	1,024.0646	1,000.3630	1,001.7795	-1.767%	+24.139%
2024-09-04	1,023.6224	1,026.8408	1,015.5868	1,019.8034	-0.327%	+21.945%
2024-09-03	1,022.3645	1,028.4882	1,016.3639	1,023.1539	-2.746%	+21.546%
2024-09-02	1,051.7254	1,052.1912	1,048.0647	1,052.0476	+0.034%	+18.208%
2024-09-01	1,051.8226	1,051.8575	1,051.6455	1,051.6919	-0.018%	+18.248%
2024-08-30	1,041.1939	1,051.9372	1,040.6009	1,051.8800	0.000%	+18.226%
2024-08-29	1,041.2404	1,051.9372	1,040.6009	1,051.8800	+1.259%	+18.226%
2024-08-28	1,031.0286	1,049.3197	1,030.5094	1,038.8034	+0.881%	+19.715%
2024-08-27	1,039.0624	1,041.7117	1,025.6770	1,029.7277	-1.037%	+20.770%
2024-08-26	1,041.8158	1,042.1592	1,034.7208	1,040.5205	-0.479%	+19.517%
2024-08-25	1,045.5814	1,045.6041	1,045.3656	1,045.5271	+0.165%	+18.945%
2024-08-23	1,024.2381	1,045.1257	1,023.9198	1,043.8075	+1.920%	+19.141%
2024-08-22	1,033.1158	1,035.9105	1,022.7923	1,024.1441	-0.699%	+21.428%
2024-08-21	1,022.7720	1,034.5623	1,022.2864	1,031.3494	+0.977%	+20.580%
2024-08-20	1,029.3091	1,030.2501	1,019.7220	1,021.3689	-0.520%	+21.758%
2024-08-19	1,014.6418	1,027.3024	1,014.5855	1,026.7061	+1.156%	+21.125%
2024-08-18	1,014.6940	1,015.0225	1,014.6512	1,014.9695	+0.221%	+22.526%
2024-08-16	1,014.1729	1,016.0542	1,009.2365	1,012.7279	-0.074%	+22.797%
2024-08-15	993.7716	1,015.0900	992.4476	1,013.4800	+2.129%	+22.706%
2024-08-14	995.7400	998.6775	988.4219	992.3553	+0.062%	+25.318%
2024-08-13	974.8575	993.5759	972.5099	991.7411	+2.049%	+25.396%
2024-08-12	979.1791	979.6974	969.1345	971.8262	-0.575%	+27.965%
2024-08-11	977.6370	977.6370	977.3988	977.4498	+0.022%	+27.229%
2024-08-09	979.6598	981.6923	971.1394	977.2345	+0.050%	+27.257%
2024-08-08	956.0322	977.9220	955.0029	976.7437	+1.775%	+27.321%
2024-08-07	959.6973	959.9886	959.6527	959.7106	-0.784%	+29.581%
2024-08-06	964.2608	975.4328	958.6401	967.2919	+0.799%	+28.565%
2024-08-05	970.7530	975.2053	944.8525	959.6229	-2.355%	+29.593%
2024-08-04	982.6736	982.8309	982.5304	982.7687	-0.178%	+26.540%
2024-08-02	1,009.3735	1,009.9725	981.2862	984.5218	-3.052%	+26.315%
2024-08-01	1,046.5441	1,047.1721	1,013.8179	1,015.5131	-2.968%	+22.460%
2024-07-31	1,030.7934	1,055.0280	1,029.6497	1,046.5801	+2.114%	+18.825%
2024-07-30	1,037.1050	1,039.6346	1,022.9398	1,024.9111	-1.060%	+21.337%
2024-07-29	1,034.4559	1,041.5830	1,031.9882	1,035.8944	+0.119%	+20.051%
2024-07-28	1,034.5537	1,034.7244	1,034.4888	1,034.6681	-0.067%	+20.193%
2024-07-26	1,019.2646	1,040.3949	1,018.8358	1,035.3594	+1.490%	+20.113%
2024-07-25	1,019.9849	1,033.7973	1,011.7162	1,020.1604	-0.474%	+21.902%
2024-07-24	1,050.7430	1,051.9305	1,024.4849	1,025.0192	-2.541%	+21.325%
2024-07-23	1,059.6142	1,061.9755	1,050.4101	1,051.7472	-0.830%	+18.241%
2024-07-22	1,042.4782	1,060.8554	1,042.1340	1,060.5473	+1.867%	+17.260%
2024-07-21	1,041.2458	1,041.3133	1,041.0395	1,041.1057	-0.248%	+19.450%
2024-07-19	1,051.8684	1,054.4992	1,042.2616	1,043.6992	-1.010%	+19.153%
2024-07-18	1,056.7190	1,071.7823	1,050.1244	1,054.3484	-0.654%	+17.950%
2024-07-17	1,082.5478	1,083.1890	1,061.2751	1,061.2942	-1.920%	+17.178%
2024-07-16	1,064.7342	1,084.0666	1,063.2115	1,082.0687	+1.453%	+14.928%
2024-07-15	1,073.1303	1,074.5282	1,065.1071	1,066.5717	-0.753%	+16.598%
2024-07-14	1,074.6467	1,074.7549	1,074.5901	1,074.6593	-0.184%	+15.720%
2024-07-12	1,060.8892	1,082.2998	1,060.5964	1,076.6426	+1.478%	+15.507%
2024-07-11	1,050.8579	1,070.8416	1,050.8383	1,060.9652	+1.389%	+17.214%
2024-07-10	1,032.2353	1,046.9984	1,031.5958	1,046.4294	+1.412%	+18.842%
2024-07-09	1,034.5838	1,037.0752	1,029.1754	1,031.8627	-0.388%	+20.520%
2024-07-08	1,032.5375	1,038.9270	1,032.4536	1,035.8771	+0.282%	+20.053%
2024-07-07	1,033.0193	1,033.1838	1,032.8900	1,032.9686	+0.104%	+20.391%
2024-07-05	1,034.4015	1,036.0622	1,023.9044	1,031.8927	-0.157%	+20.516%
2024-07-04	1,030.1382	1,033.6437	1,029.9298	1,033.5189	+0.329%	+20.327%
2024-07-03	1,012.5567	1,030.9717	1,012.0413	1,030.1287	+1.860%	+20.723%
2024-07-02	997.4884	1,011.6693	997.1637	1,011.3152	+0.886%	+22.969%
2024-07-01	1,009.8679	1,013.1221	1,001.2448	1,002.4325	-0.463%	+24.058%
2024-06-30	1,007.1291	1,007.1717	1,007.0093	1,007.0915	+0.113%	+23.484%
2024-06-28	1,012.3320	1,017.4992	1,001.5580	1,005.9585	-0.770%	+23.623%
2024-06-27	1,013.2504	1,013.9830	1,009.4997	1,013.7629	-0.135%	+22.672%
2024-06-26	1,016.4226	1,017.1557	1,011.3433	1,015.1325	+0.008%	+22.506%
2024-06-25	1,020.2353	1,021.2091	1,011.2106	1,015.0517	-0.652%	+22.516%
2024-06-24	1,015.7496	1,027.5627	1,015.7496	1,021.7123	+0.537%	+21.717%
2024-06-23	1,016.3845	1,016.6266	1,016.2413	1,016.2510	-0.066%	+22.371%

.dark-mode .mr94PZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mr94PZ{ color: #333333; background-color: white; border: 2px solid #333333; }CLMTCHNasdaq CTA Global Climate Technology Indexindex

CLMTCH
Nasdaq CTA Global Climate Technology Index
index