Dark

CLLR
CBOE RUSSELL 2000 ZERO COST PUT SPREAD
index

Delayed

Aug 27, 2025 4:00:00 PM EDT

386.48+0.387%(+1.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	382.63	385.20	382.63	384.99	+0.609%	0.000%
2025-08-25	384.48	384.69	382.64	382.66	-0.520%	+0.609%
2025-08-22	375.75	385.18	375.62	384.66	+2.762%	+0.086%
2025-08-21	372.21	374.70	371.80	374.32	+0.158%	+2.851%
2025-08-20	374.12	374.29	371.46	373.73	-0.219%	+3.013%
2025-08-19	376.68	377.45	374.08	374.55	-0.576%	+2.787%
2025-08-18	375.71	377.19	375.54	376.72	+0.314%	+2.195%
2025-08-15	375.42	376.26	375.38	375.54	-0.577%	+2.516%
2025-08-14	378.05	378.33	374.61	377.72	-1.107%	+1.925%
2025-08-13	377.29	382.09	377.05	381.95	+1.861%	+0.796%
2025-08-12	367.38	375.11	367.09	374.97	+2.498%	+2.672%
2025-08-11	366.67	367.64	365.54	365.83	-0.109%	+5.237%
2025-08-08	367.38	367.47	365.69	366.23	+0.115%	+5.122%
2025-08-07	368.98	369.50	364.35	365.81	-0.226%	+5.243%
2025-08-06	367.19	367.34	365.39	366.64	-0.185%	+5.005%
2025-08-05	366.44	367.65	364.13	367.32	+0.495%	+4.811%
2025-08-04	361.24	365.51	361.19	365.51	+1.621%	+5.330%
2025-08-01	362.06	362.10	356.66	359.68	-1.547%	+7.037%
2025-07-31	366.50	368.32	364.79	365.33	-0.707%	+5.381%
2025-07-30	370.24	372.03	366.52	367.93	-0.352%	+4.637%
2025-07-29	372.86	372.88	368.76	369.23	-0.388%	+4.268%
2025-07-28	372.24	372.28	370.34	370.67	-0.108%	+3.863%
2025-07-25	370.71	371.23	369.10	371.07	+0.338%	+3.751%
2025-07-24	372.21	372.25	369.76	369.82	-0.853%	+4.102%
2025-07-23	370.98	373.07	370.53	373.00	+1.046%	+3.214%
2025-07-22	367.10	369.85	366.16	369.14	+0.589%	+4.294%
2025-07-21	369.34	370.14	366.83	366.98	-0.242%	+4.908%
2025-07-18	368.96	369.04	367.66	367.87	-1.169%	+4.654%
2025-07-17	371.70	372.79	371.11	372.22	+0.302%	+3.431%
2025-07-16	369.78	371.35	366.82	371.10	+0.760%	+3.743%
2025-07-15	371.72	372.17	368.30	368.30	-0.709%	+4.532%
2025-07-14	369.49	370.99	369.34	370.93	+0.300%	+3.790%
2025-07-11	369.97	370.66	369.66	369.82	-0.186%	+4.102%
2025-07-10	370.01	371.19	369.71	370.51	+0.192%	+3.908%
2025-07-09	369.26	369.91	368.49	369.80	+0.497%	+4.108%
2025-07-08	367.50	368.70	367.42	367.97	+0.363%	+4.625%
2025-07-07	367.76	368.63	365.64	366.64	-0.537%	+5.005%
2025-07-03	367.41	368.62	367.17	368.62	+0.606%	+4.441%
2025-07-02	364.42	366.47	363.92	366.40	+0.698%	+5.074%
2025-07-01	361.82	365.60	361.76	363.86	+0.469%	+5.807%
2025-06-30	362.62	362.94	361.97	362.16	+0.158%	+6.304%
2025-06-27	362.17	363.04	360.11	361.59	+0.042%	+6.471%
2025-06-26	358.55	361.44	358.39	361.44	+1.079%	+6.516%
2025-06-25	360.53	360.63	357.54	357.58	-0.719%	+7.665%
2025-06-24	358.89	360.51	358.12	360.17	+0.970%	+6.891%
2025-06-23	353.02	356.77	351.55	356.71	+0.748%	+7.928%
2025-06-20	354.05	354.47	353.25	354.06	-0.203%	+8.736%
2025-06-18	353.38	357.14	353.34	354.78	+0.348%	+8.515%
2025-06-17	354.42	356.06	353.48	353.55	-0.847%	+8.893%
2025-06-16	355.74	358.21	355.39	356.57	+0.908%	+7.970%
2025-06-13	354.65	356.80	352.71	353.36	-1.505%	+8.951%
2025-06-12	358.08	359.13	357.43	358.76	-0.256%	+7.311%
2025-06-11	361.66	362.32	359.50	359.68	-0.114%	+7.037%
2025-06-10	359.97	360.97	359.66	360.09	+0.424%	+6.915%
2025-06-09	359.07	359.78	357.86	358.57	+0.451%	+7.368%
2025-06-06	356.02	356.96	355.66	356.96	+1.291%	+7.852%
2025-06-05	352.77	354.05	351.21	352.41	-0.048%	+9.245%
2025-06-04	353.29	353.97	352.40	352.58	-0.136%	+9.192%
2025-06-03	349.63	353.52	349.03	353.06	+1.189%	+9.044%
2025-06-02	348.33	349.00	345.40	348.91	+0.135%	+10.341%
2025-05-30	348.02	349.41	346.29	348.44	-0.240%	+10.490%
2025-05-29	349.95	349.95	347.45	349.28	+0.287%	+10.224%
2025-05-28	351.26	351.48	348.14	348.28	-0.831%	+10.540%
2025-05-27	348.49	351.20	347.07	351.20	+1.977%	+9.621%
2025-05-23	340.40	345.05	340.40	344.39	-0.188%	+11.789%
2025-05-22	344.35	346.56	342.52	345.04	+0.020%	+11.578%
2025-05-21	349.93	350.35	344.62	344.97	-2.178%	+11.601%
2025-05-20	351.97	353.28	351.36	352.65	+0.085%	+9.171%
2025-05-19	349.57	352.35	349.54	352.35	-0.229%	+9.264%
2025-05-16	352.08	353.32	352.02	353.16	+0.676%	+9.013%
2025-05-15	350.38	351.22	350.17	350.79	-0.097%	+9.749%
2025-05-14	350.94	351.62	350.71	351.13	+0.031%	+9.643%
2025-05-13	350.65	351.40	350.36	351.02	+0.083%	+9.678%
2025-05-12	348.27	351.29	348.27	350.73	+0.756%	+9.768%
2025-05-09	348.41	349.20	347.40	348.10	+0.092%	+10.598%
2025-05-08	346.51	348.62	346.15	347.78	+0.788%	+10.699%
2025-05-07	344.75	345.26	343.45	345.06	+0.288%	+11.572%
2025-05-06	343.57	345.26	343.34	344.07	-0.399%	+11.893%
2025-05-05	345.36	346.76	344.89	345.45	-0.243%	+11.446%
2025-05-02	344.39	346.54	344.15	346.29	+1.251%	+11.176%
2025-05-01	342.78	343.53	340.77	342.01	+0.329%	+12.567%
2025-04-30	339.19	341.55	336.52	340.89	-0.301%	+12.937%
2025-04-29	339.35	342.39	339.01	341.92	+0.399%	+12.597%
2025-04-28	339.75	341.15	337.91	340.56	+0.292%	+13.046%
2025-04-25	337.61	339.57	336.76	339.57	+0.221%	+13.376%
2025-04-24	335.07	338.82	334.65	338.82	+1.285%	+13.627%
2025-04-23	336.39	339.22	333.73	334.52	+1.128%	+15.087%
2025-04-22	327.67	331.00	327.22	330.79	+2.077%	+16.385%
2025-04-21	327.02	327.24	321.75	324.06	-1.645%	+18.802%
2025-04-17	328.38	330.25	327.84	329.48	+0.712%	+16.848%
2025-04-16	328.73	330.48	323.86	327.15	-1.091%	+17.680%
2025-04-15	329.96	333.65	329.23	330.76	+0.273%	+16.396%
2025-04-14	331.12	331.47	324.48	329.86	+1.221%	+16.713%
2025-04-11	320.46	326.21	316.56	325.88	+1.726%	+18.139%
2025-04-10	326.02	326.02	313.78	320.35	-3.587%	+20.178%
2025-04-09	306.26	335.02	142.48	332.27	+7.566%	+15.867%
2025-04-08	325.90	326.30	305.21	308.90	-2.256%	+24.633%
2025-04-07	308.14	328.50	304.32	316.03	-1.052%	+21.821%
2025-04-04	323.07	323.55	312.61	319.39	-3.845%	+20.539%
2025-04-03	339.92	340.18	332.04	332.16	-5.394%	+15.905%
2025-04-02	343.09	351.19	342.89	351.10	+1.354%	+9.653%
2025-04-01	345.58	348.30	342.74	346.41	+0.052%	+11.137%
2025-03-31	343.20	347.64	341.03	346.23	-0.426%	+11.195%
2025-03-28	352.39	352.50	346.32	347.71	-1.501%	+10.722%
2025-03-27	353.48	354.55	351.82	353.01	-0.204%	+9.059%
2025-03-26	356.52	357.03	352.86	353.73	-0.693%	+8.837%
2025-03-25	357.44	357.56	355.58	356.20	-0.336%	+8.083%
2025-03-24	355.01	357.46	354.95	357.40	+1.690%	+7.720%
2025-03-21	350.55	351.89	350.55	351.46	-0.605%	+9.540%
2025-03-20	352.25	357.20	352.25	353.60	-0.473%	+8.877%
2025-03-19	350.57	356.83	350.51	355.28	+1.465%	+8.362%
2025-03-18	351.26	351.26	349.07	350.15	-0.872%	+9.950%
2025-03-17	348.51	353.59	348.22	353.23	+1.308%	+8.991%
2025-03-14	344.52	348.77	343.86	348.67	+2.306%	+10.417%
2025-03-13	345.65	346.36	339.28	340.81	-1.380%	+12.963%
2025-03-12	348.40	348.76	343.31	345.58	+0.255%	+11.404%
2025-03-11	344.74	347.43	341.20	344.70	+0.452%	+11.688%
2025-03-10	347.81	349.34	341.24	343.15	-2.414%	+12.193%
2025-03-07	349.54	352.89	345.66	351.64	+0.477%	+9.484%
2025-03-06	351.17	353.82	348.19	349.97	-1.359%	+10.007%
2025-03-05	351.83	355.09	349.91	354.79	+0.816%	+8.512%
2025-03-04	350.66	356.25	347.20	351.92	-0.834%	+9.397%
2025-03-03	364.00	364.33	353.53	354.88	-2.213%	+8.485%
2025-02-28	358.69	362.91	357.90	362.91	+0.845%	+6.084%
2025-02-27	364.05	364.54	359.59	359.87	-1.175%	+6.980%
2025-02-26	364.63	367.37	363.25	364.15	+0.179%	+5.723%
2025-02-25	364.84	365.29	361.49	363.50	-0.280%	+5.912%
2025-02-24	367.42	367.45	363.35	364.52	-0.624%	+5.616%
2025-02-21	371.18	371.18	366.42	366.81	-2.470%	+4.956%
2025-02-20	378.58	378.95	374.36	376.10	-0.909%	+2.364%
2025-02-19	378.27	380.58	378.24	379.55	-0.347%	+1.433%
2025-02-18	379.81	381.61	378.85	380.87	+0.401%	+1.082%
2025-02-14	381.24	382.16	378.92	379.35	-0.113%	+1.487%
2025-02-13	377.90	379.79	376.64	379.78	+0.895%	+1.372%
2025-02-12	374.84	377.22	374.58	376.41	-0.738%	+2.279%
2025-02-11	378.78	380.06	378.59	379.21	-0.446%	+1.524%
2025-02-10	381.68	381.90	380.23	380.91	+0.232%	+1.071%
2025-02-07	383.62	384.09	379.80	380.03	-0.882%	+1.305%
2025-02-06	385.73	385.74	381.95	383.41	-0.268%	+0.412%
2025-02-05	382.26	384.44	381.64	384.44	+0.855%	+0.143%
2025-02-04	376.81	381.33	376.81	381.18	+1.093%	+1.000%
2025-02-03	373.66	378.75	373.37	377.06	-0.969%	+2.103%
2025-01-31	382.92	384.57	379.53	380.75	-0.510%	+1.114%
2025-01-30	382.44	384.19	381.00	382.70	+0.787%	+0.598%
2025-01-29	380.19	381.79	378.08	379.71	-0.195%	+1.391%
2025-01-28	380.19	381.10	378.85	380.45	+0.213%	+1.193%
2025-01-27	379.00	382.64	378.50	379.64	-0.701%	+1.409%
2025-01-24	382.85	383.80	381.84	382.32	-0.151%	+0.698%
2025-01-23	380.40	382.90	380.20	382.90	+0.343%	+0.546%
2025-01-22	382.47	383.12	381.46	381.59	-0.485%	+0.891%
2025-01-21	380.24	383.45	380.06	383.45	+1.369%	+0.402%
2025-01-17	378.80	379.12	377.58	378.27	+0.451%	+1.777%
2025-01-16	375.17	377.61	374.33	376.57	+0.138%	+2.236%
2025-01-15	378.44	378.57	374.39	376.05	+1.514%	+2.377%
2025-01-14	369.65	370.63	367.39	370.44	+0.959%	+3.928%
2025-01-13	364.16	367.41	363.02	366.92	+0.139%	+4.925%
2025-01-10	368.98	369.01	365.19	366.41	-1.814%	+5.071%
2025-01-08	371.97	373.47	369.63	373.18	-0.408%	+3.165%
2025-01-07	378.21	379.70	372.91	374.71	-0.586%	+2.743%
2025-01-06	378.45	380.46	376.65	376.92	-0.140%	+2.141%
2025-01-03	373.43	377.45	372.79	377.45	+1.397%	+1.998%
2025-01-02	374.25	376.19	370.73	372.25	+0.062%	+3.422%
2024-12-31	373.52	374.64	371.36	372.02	+0.143%	+3.486%
2024-12-30	370.95	372.78	367.96	371.49	-0.551%	+3.634%
2024-12-27	375.92	377.09	371.28	373.55	-1.128%	+3.063%
2024-12-26	373.41	378.06	373.36	377.81	+0.653%	+1.900%
2024-12-24	372.79	375.36	371.82	375.36	+0.814%	+2.566%
2024-12-23	372.05	372.60	369.82	372.33	-0.166%	+3.400%
2024-12-20	374.69	374.83	372.18	372.95	+2.464%	+3.228%
2024-12-19	366.81	367.93	363.42	363.98	-0.080%	+5.772%
2024-12-18	379.49	380.61	362.84	364.27	-3.591%	+5.688%
2024-12-17	379.98	380.95	377.12	377.84	-1.099%	+1.892%
2024-12-16	379.30	383.23	378.65	382.04	+0.614%	+0.772%
2024-12-13	381.21	381.81	378.15	379.71	-0.485%	+1.391%
2024-12-12	384.94	385.71	381.52	381.56	-1.104%	+0.899%
2024-12-11	386.65	387.25	384.82	385.82	+0.482%	-0.215%
2024-12-10	384.92	386.42	383.51	383.97	-0.268%	+0.266%
2024-12-09	388.22	388.92	384.98	385.00	-0.525%	-0.003%
2024-12-06	386.91	387.43	386.05	387.03	+0.546%	-0.527%
2024-12-05	387.78	388.17	384.87	384.93	-0.725%	+0.016%
2024-12-04	386.83	387.96	386.38	387.74	+0.438%	-0.709%
2024-12-03	386.69	386.72	385.92	386.05	-0.361%	-0.275%
2024-12-02	387.15	388.29	386.26	387.45	+0.137%	-0.635%
2024-11-29	387.37	387.90	386.91	386.92	+0.270%	-0.499%
2024-11-27	386.59	387.83	385.64	385.88	+0.034%	-0.231%
2024-11-26	386.27	386.66	385.04	385.75	-0.315%	-0.197%
2024-11-25	386.11	388.57	386.10	386.97	+0.773%	-0.512%
2024-11-22	380.13	384.10	380.13	384.00	+1.164%	+0.258%
2024-11-21	377.09	380.30	376.24	379.58	+1.116%	+1.425%
2024-11-20	374.74	375.39	372.81	375.39	+0.032%	+2.557%
2024-11-19	370.57	375.27	370.43	375.27	+0.595%	+2.590%
2024-11-18	373.17	374.73	372.40	373.05	+0.113%	+3.201%
2024-11-15	373.03	373.09	371.71	372.63	-1.324%	+3.317%
2024-11-14	384.00	384.23	376.91	377.63	-1.304%	+1.949%
2024-11-13	387.50	388.32	382.50	382.62	-0.595%	+0.619%
2024-11-12	387.54	388.86	384.44	384.91	-0.965%	+0.021%
2024-11-11	387.64	389.28	387.42	388.66	+0.956%	-0.944%
2024-11-08	383.14	385.54	382.18	384.98	+0.596%	+0.003%
2024-11-07	382.39	384.14	381.92	382.70	+0.003%	+0.598%
2024-11-06	376.66	382.82	376.08	382.69	+4.326%	+0.601%
2024-11-05	360.75	366.82	360.58	366.82	+1.494%	+4.953%
2024-11-04	359.46	363.14	358.94	361.42	+0.303%	+6.521%
2024-11-01	360.39	362.42	359.45	360.33	+0.547%	+6.844%
2024-10-31	362.71	362.86	358.37	358.37	-1.259%	+7.428%
2024-10-30	362.52	366.29	362.49	362.94	-0.162%	+6.075%
2024-10-29	362.29	363.53	361.36	363.53	-0.176%	+5.903%
2024-10-28	362.06	364.61	361.97	364.17	+1.279%	+5.717%
2024-10-25	362.60	363.16	359.50	359.57	-0.407%	+7.070%
2024-10-24	360.89	361.92	359.32	361.04	+0.208%	+6.634%
2024-10-23	361.02	361.82	357.88	360.29	-0.571%	+6.856%
2024-10-22	362.46	362.77	361.51	362.36	-0.248%	+6.245%
2024-10-21	367.27	367.54	363.09	363.26	-1.162%	+5.982%
2024-10-18	367.90	368.13	367.51	367.53	-0.008%	+4.751%
2024-10-17	369.50	369.50	366.89	367.56	-0.452%	+4.742%
2024-10-16	366.30	369.68	366.04	369.23	+1.621%	+4.268%
2024-10-15	362.74	366.88	362.42	363.34	+0.030%	+5.959%
2024-10-14	361.21	363.46	360.31	363.23	+0.540%	+5.991%
2024-10-11	355.46	361.33	355.38	361.28	+1.629%	+6.563%
2024-10-10	354.66	355.49	353.63	355.49	-0.571%	+8.298%
2024-10-09	356.32	358.78	355.92	357.53	+0.396%	+7.680%
2024-10-08	356.70	357.41	355.81	356.12	-0.070%	+8.107%
2024-10-07	357.71	358.06	354.96	356.37	-0.713%	+8.031%
2024-10-04	358.92	359.20	356.84	358.93	+1.181%	+7.260%
2024-10-03	354.95	355.91	353.92	354.74	-0.530%	+8.527%
2024-10-02	355.91	357.78	355.32	356.63	-0.042%	+7.952%
2024-10-01	360.21	360.23	355.60	356.78	-1.155%	+7.907%
2024-09-30	359.04	361.35	358.47	360.95	+0.250%	+6.660%
2024-09-27	360.54	362.16	359.28	360.05	+0.519%	+6.927%
2024-09-26	359.78	360.23	357.68	358.19	+0.494%	+7.482%
2024-09-25	359.82	359.82	356.39	356.43	-0.931%	+8.013%
2024-09-24	360.40	360.62	358.49	359.78	+0.153%	+7.007%
2024-09-23	361.08	361.29	358.57	359.23	-0.186%	+7.171%
2024-09-20	361.20	361.62	359.88	359.90	-0.813%	+6.971%
2024-09-19	362.44	363.01	359.96	362.85	+2.050%	+6.102%
2024-09-18	354.84	360.98	353.55	355.56	+0.316%	+8.277%
2024-09-17	354.92	357.19	354.03	354.44	+0.622%	+8.619%
2024-09-16	352.34	352.87	351.06	352.25	+0.213%	+9.295%
2024-09-13	347.73	351.59	347.70	351.50	+2.032%	+9.528%
2024-09-12	342.50	345.68	341.19	344.50	+0.920%	+11.753%
2024-09-11	339.18	341.51	335.80	341.36	+0.229%	+12.781%
2024-09-10	341.15	341.30	337.47	340.58	0.000%	+13.040%
2024-09-09	340.35	342.75	340.23	340.58	+0.274%	+13.040%
2024-09-06	340.20	341.10	339.54	339.65	-1.479%	+13.349%
2024-09-05	346.58	347.26	344.09	344.75	-0.453%	+11.672%
2024-09-04	345.69	348.66	345.44	346.32	-0.156%	+11.166%
2024-09-03	352.02	352.75	346.16	346.86	-2.111%	+10.993%
2024-08-30	353.27	354.40	351.38	354.34	+0.642%	+8.650%
2024-08-29	352.31	354.03	351.13	352.08	+0.471%	+9.347%
2024-08-28	351.05	351.82	349.51	350.43	-0.398%	+9.862%
2024-08-27	351.96	352.25	350.99	351.83	-0.261%	+9.425%
2024-08-26	354.30	354.44	352.75	352.75	-0.147%	+9.140%
2024-08-23	347.76	353.32	347.53	353.27	+2.175%	+8.979%
2024-08-22	348.03	348.40	345.54	345.75	-0.629%	+11.349%
2024-08-21	345.98	347.99	345.63	347.94	+0.896%	+10.648%
2024-08-20	347.50	348.33	344.48	344.85	-0.831%	+11.640%
2024-08-19	345.05	347.74	344.89	347.74	+0.867%	+10.712%
2024-08-16	344.15	345.20	344.12	344.75	+0.049%	+11.672%
2024-08-15	344.42	346.08	343.88	344.58	+0.937%	+11.727%
2024-08-14	342.86	343.22	340.88	341.38	-0.108%	+12.775%
2024-08-13	339.85	342.11	339.12	341.75	+1.089%	+12.653%
2024-08-12	340.59	341.07	337.64	338.07	-0.594%	+13.879%
2024-08-09	340.57	340.80	338.66	340.09	+0.144%	+13.202%
2024-08-08	337.01	340.33	336.50	339.60	+1.765%	+13.366%
2024-08-07	341.22	341.48	333.36	333.71	-0.900%	+15.367%
2024-08-06	334.17	340.31	333.43	336.74	+0.920%	+14.329%
2024-08-05	330.09	336.83	325.80	333.67	-2.788%	+15.380%
2024-08-02	344.13	344.61	340.58	343.24	-2.729%	+12.164%
2024-08-01	360.08	361.24	350.92	352.87	-1.918%	+9.103%
2024-07-31	360.08	364.17	358.25	359.77	+0.312%	+7.010%
2024-07-30	358.48	359.82	357.27	358.65	+0.257%	+7.344%
2024-07-29	360.70	361.10	357.03	357.73	-0.727%	+7.620%
2024-07-26	359.41	360.40	357.84	360.35	+1.316%	+6.838%
2024-07-25	353.73	359.17	353.10	355.67	+0.765%	+8.244%
2024-07-24	356.94	358.12	352.97	352.97	-1.449%	+9.072%
2024-07-23	354.65	359.14	354.29	358.16	+0.677%	+7.491%
2024-07-22	352.73	355.99	350.95	355.75	+1.183%	+8.219%
2024-07-19	352.54	352.67	351.35	351.59	-0.616%	+9.500%
2024-07-18	353.91	354.54	352.23	353.77	+0.167%	+8.825%
2024-07-17	352.99	354.53	352.37	353.18	-0.133%	+9.007%
2024-07-16	352.88	354.33	352.14	353.65	+0.093%	+8.862%
2024-07-15	353.04	353.89	352.38	353.32	+0.184%	+8.964%
2024-07-12	352.04	353.08	351.55	352.67	+0.356%	+9.164%
2024-07-11	348.61	351.42	348.30	351.42	+2.240%	+9.553%
2024-07-10	342.03	344.14	341.12	343.72	+0.895%	+12.007%
2024-07-09	341.42	342.15	339.94	340.67	-0.366%	+13.010%
2024-07-08	342.06	343.38	341.62	341.92	+0.455%	+12.597%
2024-07-05	341.00	341.07	339.35	340.37	-0.433%	+13.109%
2024-07-03	341.98	343.17	341.33	341.85	+0.226%	+12.620%
2024-07-02	340.63	341.47	340.38	341.08	+0.141%	+12.874%
2024-07-01	343.07	343.32	339.87	340.60	-0.558%	+13.033%
2024-06-28	342.70	343.28	340.95	342.51	+0.443%	+12.403%
2024-06-27	339.19	341.00	338.89	341.00	+0.736%	+12.900%
2024-06-26	338.09	338.85	337.69	338.51	-0.162%	+13.731%
2024-06-25	339.94	340.01	338.43	339.06	-0.276%	+13.546%
2024-06-24	338.95	341.23	338.95	340.00	+0.325%	+13.232%
2024-06-21	338.23	338.91	337.90	338.90	+0.445%	+13.600%
2024-06-20	338.28	338.90	337.37	337.40	-0.104%	+14.105%
2024-06-18	338.23	338.81	337.74	337.75	-0.065%	+13.987%
2024-06-17	336.19	338.29	335.71	337.97	+0.386%	+13.912%
2024-06-14	337.82	337.91	336.03	336.67	-0.889%	+14.352%
2024-06-13	341.25	341.56	338.50	339.69	-0.469%	+13.336%
2024-06-12	344.12	345.89	341.26	341.29	+0.851%	+12.804%
2024-06-11	337.70	338.80	336.42	338.41	-0.230%	+13.764%
2024-06-10	336.85	339.52	336.69	339.19	+0.148%	+13.503%
2024-06-07	339.31	340.61	338.32	338.69	-0.765%	+13.670%
2024-06-06	342.28	342.59	341.00	341.30	-0.493%	+12.801%
2024-06-05	340.75	343.00	338.69	342.99	+1.073%	+12.245%
2024-06-04	341.00	341.01	339.10	339.35	-0.879%	+13.449%
2024-06-03	345.60	346.00	341.02	342.36	-0.259%	+12.452%
2024-05-31	342.94	343.93	340.81	343.25	+0.374%	+12.160%
2024-05-30	340.65	342.62	340.62	341.97	+0.808%	+12.580%
2024-05-29	339.85	340.24	339.22	339.23	-1.108%	+13.489%
2024-05-28	344.84	345.54	341.91	343.03	-0.186%	+12.232%
2024-05-24	342.28	343.67	341.49	343.67	+0.972%	+12.023%
2024-05-23	345.84	345.84	339.70	340.36	-1.239%	+13.113%
2024-05-22	346.03	346.47	343.95	344.63	-0.537%	+11.711%
2024-05-21	345.96	346.86	345.90	346.49	-0.127%	+11.111%
2024-05-20	346.03	347.63	345.93	346.93	+0.309%	+10.971%
2024-05-17	345.79	345.95	345.51	345.86	-0.403%	+11.314%
2024-05-16	347.03	347.89	346.87	347.26	+0.075%	+10.865%
2024-05-15	347.24	347.51	346.64	347.00	+0.431%	+10.948%
2024-05-14	344.48	345.59	344.28	345.51	+0.641%	+11.427%
2024-05-13	344.44	345.19	343.31	343.31	-0.125%	+12.141%
2024-05-10	344.94	345.11	343.27	343.74	-0.171%	+12.000%
2024-05-09	342.98	344.45	342.69	344.33	+0.464%	+11.808%
2024-05-08	341.50	342.82	341.47	342.74	-0.087%	+12.327%
2024-05-07	342.93	344.00	342.76	343.04	+0.123%	+12.229%
2024-05-06	341.65	342.96	341.51	342.62	+0.821%	+12.366%
2024-05-03	340.83	341.92	339.67	339.83	+0.619%	+13.289%
2024-05-02	335.87	337.80	334.32	337.74	+1.180%	+13.990%
2024-05-01	332.70	337.82	332.19	333.80	+0.294%	+15.336%
2024-04-30	336.28	336.44	332.82	332.82	-1.378%	+15.675%
2024-04-29	336.08	337.96	336.08	337.47	+0.476%	+14.081%
2024-04-26	334.01	336.07	333.64	335.87	+0.801%	+14.625%
2024-04-25	332.61	333.66	330.62	333.20	-0.573%	+15.543%
2024-04-24	335.25	335.79	333.38	335.12	+0.006%	+14.881%
2024-04-23	331.49	335.99	331.49	335.10	+1.190%	+14.888%
2024-04-22	329.65	332.44	328.89	331.16	+0.678%	+16.255%
2024-04-19	328.56	328.93	326.86	328.93	+0.973%	+17.043%
2024-04-18	326.22	327.29	325.75	325.76	+0.040%	+18.182%
2024-04-17	328.41	328.75	325.09	325.63	-0.455%	+18.229%
2024-04-16	326.74	328.02	325.71	327.12	-0.296%	+17.691%
2024-04-15	332.24	332.84	327.25	328.09	-0.981%	+17.343%
2024-04-12	335.05	335.37	330.39	331.34	-1.618%	+16.192%
2024-04-11	336.22	337.09	334.05	336.79	+0.636%	+14.312%
2024-04-10	335.39	337.13	333.42	334.66	-2.118%	+15.039%
2024-04-09	342.09	342.44	339.94	341.90	+0.255%	+12.603%
2024-04-08	341.45	341.73	340.05	341.03	+0.412%	+12.890%
2024-04-05	337.48	340.83	337.48	339.63	+0.435%	+13.356%
2024-04-04	343.71	344.14	337.89	338.16	-0.789%	+13.848%
2024-04-03	337.86	341.42	337.75	340.85	+0.380%	+12.950%
2024-04-02	340.57	340.57	338.21	339.56	-1.348%	+13.379%
2024-04-01	346.60	346.60	343.75	344.20	-0.572%	+11.851%
2024-03-28	345.17	346.93	345.16	346.18	+0.394%	+11.211%
2024-03-27	341.84	344.82	341.20	344.82	+1.537%	+11.650%
2024-03-26	341.92	342.19	339.58	339.60	-0.091%	+13.366%
2024-03-25	340.32	341.54	339.91	339.91	+0.112%	+13.262%
2024-03-22	342.17	342.42	339.51	339.53	-0.789%	+13.389%
2024-03-21	341.18	342.95	340.99	342.23	+0.798%	+12.495%
2024-03-20	334.19	340.03	334.08	339.52	+1.380%	+13.392%
2024-03-19	331.73	335.36	331.73	334.90	+0.420%	+14.957%
2024-03-18	335.48	335.80	333.50	333.50	-0.501%	+15.439%
2024-03-15	334.75	335.42	334.03	335.18	+0.483%	+14.861%
2024-03-14	339.13	339.36	331.84	333.57	-2.027%	+15.415%
2024-03-13	339.00	341.84	339.00	340.47	+0.300%	+13.076%
2024-03-12	339.39	340.63	337.46	339.45	+0.018%	+13.416%
2024-03-11	340.71	341.44	339.16	339.39	-0.682%	+13.436%
2024-03-08	344.31	345.54	340.81	341.72	-0.015%	+12.662%
2024-03-07	341.22	342.39	341.15	341.77	+0.669%	+12.646%
2024-03-06	339.97	340.40	338.37	339.50	+0.545%	+13.399%

.dark-mode .tNRWzV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNRWzV{ color: #333333; background-color: white; border: 2px solid #333333; }CLLRCBOE RUSSELL 2000 ZERO COST PUT SPREADindex

CLLR
CBOE RUSSELL 2000 ZERO COST PUT SPREAD
index