Dark

CLL3M
Cboe S&P 500 3-Month Collar 95-110 Index
index

Delayed

Aug 27, 2025 4:04:00 PM EDT

387.28+0.158%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	385.14	386.73	384.98	386.67	+0.327%	0.000%
2025-08-25	385.94	386.61	385.41	385.41	-0.256%	+0.327%
2025-08-22	382.54	386.78	382.54	386.40	+1.210%	+0.070%
2025-08-21	381.62	382.91	380.89	381.78	-0.321%	+1.281%
2025-08-20	383.32	383.41	380.50	383.01	-0.169%	+0.956%
2025-08-19	385.12	385.57	383.16	383.66	-0.397%	+0.785%
2025-08-18	384.96	385.37	384.66	385.19	+0.068%	+0.384%
2025-08-15	385.90	385.97	384.66	384.93	-0.169%	+0.452%
2025-08-14	384.56	385.74	384.38	385.58	+0.052%	+0.283%
2025-08-13	385.21	385.68	384.51	385.38	+0.237%	+0.335%
2025-08-12	382.74	384.47	381.98	384.47	+0.839%	+0.572%
2025-08-11	382.05	382.77	380.93	381.27	-0.178%	+1.416%
2025-08-08	380.74	382.20	380.54	381.95	+0.619%	+1.236%
2025-08-07	381.28	381.74	378.30	379.60	-0.076%	+1.862%
2025-08-06	378.10	380.23	377.87	379.89	+0.559%	+1.785%
2025-08-05	379.35	379.92	377.39	377.78	-0.374%	+2.353%
2025-08-04	376.93	379.23	376.93	379.20	+1.090%	+1.970%
2025-08-01	376.63	376.63	374.05	375.11	-1.165%	+3.082%
2025-07-31	382.07	382.64	378.95	379.53	-0.205%	+1.881%
2025-07-30	380.72	381.66	379.23	380.31	-0.079%	+1.672%
2025-07-29	382.15	382.15	380.38	380.61	-0.176%	+1.592%
2025-07-28	381.50	381.55	380.67	381.28	+0.076%	+1.414%
2025-07-25	380.33	381.29	380.19	380.99	+0.311%	+1.491%
2025-07-24	380.23	380.56	379.76	379.81	+0.069%	+1.806%
2025-07-23	378.37	379.61	377.98	379.55	+0.506%	+1.876%
2025-07-22	377.24	377.88	376.38	377.64	+0.085%	+2.391%
2025-07-21	377.64	378.55	377.28	377.32	+0.088%	+2.478%
2025-07-18	377.60	377.71	376.51	376.99	+0.040%	+2.568%
2025-07-17	375.54	377.19	375.48	376.84	+0.360%	+2.609%
2025-07-16	375.25	375.65	372.93	375.49	+0.243%	+2.977%
2025-07-15	376.79	376.85	374.54	374.58	-0.256%	+3.228%
2025-07-14	374.85	375.74	374.26	375.54	+0.096%	+2.964%
2025-07-11	374.86	375.51	374.15	375.18	-0.178%	+3.063%
2025-07-10	375.19	376.20	374.63	375.85	+0.205%	+2.879%
2025-07-09	374.62	375.27	373.77	375.08	+0.404%	+3.090%
2025-07-08	373.89	374.26	373.27	373.57	-0.048%	+3.507%
2025-07-07	375.02	375.02	372.61	373.75	-0.516%	+3.457%
2025-07-03	374.63	375.78	374.59	375.69	+0.559%	+2.923%
2025-07-02	372.28	373.60	371.99	373.60	+0.330%	+3.498%
2025-07-01	371.92	372.83	371.51	372.37	-0.094%	+3.840%
2025-06-30	372.10	373.06	371.39	372.72	+0.388%	+3.743%
2025-06-27	370.60	371.83	369.64	371.28	+0.376%	+4.145%
2025-06-26	368.83	370.14	368.49	369.89	+0.571%	+4.536%
2025-06-25	368.49	368.59	367.42	367.79	-0.049%	+5.133%
2025-06-24	366.91	368.37	366.67	367.97	+0.668%	+5.082%
2025-06-23	363.07	365.67	362.35	365.53	+0.617%	+5.783%
2025-06-20	362.81	363.54	362.81	363.29	-0.154%	+6.436%
2025-06-18	364.26	366.12	363.43	363.85	-0.033%	+6.272%
2025-06-17	365.81	366.41	363.61	363.97	-0.826%	+6.237%
2025-06-16	365.92	368.04	365.92	367.00	+0.938%	+5.360%
2025-06-13	364.96	366.48	362.79	363.59	-1.083%	+6.348%
2025-06-12	365.54	367.57	365.13	367.57	+0.377%	+5.196%
2025-06-11	367.66	368.24	364.99	366.19	-0.232%	+5.593%
2025-06-10	365.68	367.25	364.90	367.04	+0.531%	+5.348%
2025-06-09	365.12	365.94	364.37	365.10	+0.104%	+5.908%
2025-06-06	364.33	365.51	363.45	364.72	+0.989%	+6.018%
2025-06-05	363.83	364.50	360.09	361.15	-0.477%	+7.066%
2025-06-04	363.44	363.94	362.55	362.88	+0.019%	+6.556%
2025-06-03	361.16	363.36	360.54	362.81	+0.532%	+6.576%
2025-06-02	358.64	360.98	356.74	360.89	+0.373%	+7.143%
2025-05-30	358.49	360.03	355.87	359.55	+0.019%	+7.543%
2025-05-29	360.81	360.84	357.36	359.48	+0.363%	+7.564%
2025-05-28	360.47	360.96	357.85	358.18	-0.514%	+7.954%
2025-05-27	357.42	360.13	356.59	360.03	+1.709%	+7.399%
2025-05-23	352.64	355.24	352.64	353.98	-0.517%	+9.235%
2025-05-22	355.79	357.70	355.17	355.82	-0.062%	+8.670%
2025-05-21	358.95	360.65	355.36	356.04	-1.314%	+8.603%
2025-05-20	361.12	361.35	359.25	360.78	-0.307%	+7.176%
2025-05-19	358.64	361.96	358.48	361.89	+0.100%	+6.847%
2025-05-16	359.80	361.54	359.00	361.53	+0.604%	+6.954%
2025-05-15	356.85	359.63	356.69	359.36	+0.371%	+7.600%
2025-05-14	358.37	358.68	356.94	358.03	+0.089%	+7.999%
2025-05-13	355.64	358.67	355.54	357.71	+0.622%	+8.096%
2025-05-12	354.44	355.57	352.63	355.50	+2.476%	+8.768%
2025-05-09	348.31	348.48	346.28	346.91	-0.095%	+11.461%
2025-05-08	347.78	349.89	346.15	347.24	+0.335%	+11.355%
2025-05-07	345.61	346.90	344.01	346.08	+0.249%	+11.729%
2025-05-06	344.75	346.96	344.30	345.22	-0.516%	+12.007%
2025-05-05	346.98	348.51	346.54	347.01	-0.533%	+11.429%
2025-05-02	347.69	349.40	346.95	348.87	+1.022%	+10.835%
2025-05-01	346.28	347.80	345.05	345.34	+0.349%	+11.968%
2025-04-30	340.46	344.49	339.05	344.14	+0.204%	+12.358%
2025-04-29	341.47	343.81	341.46	343.44	+0.362%	+12.587%
2025-04-28	342.52	343.21	340.06	342.20	-0.003%	+12.995%
2025-04-25	340.99	342.25	339.84	342.21	+0.378%	+12.992%
2025-04-24	337.06	340.97	336.93	340.92	+1.043%	+13.420%
2025-04-23	338.70	340.44	336.79	337.40	+0.777%	+14.603%
2025-04-22	332.59	335.53	332.53	334.80	+0.895%	+15.493%
2025-04-21	333.21	333.23	330.75	331.83	-0.863%	+16.527%
2025-04-17	335.32	336.14	334.34	334.72	-0.116%	+15.520%
2025-04-16	337.20	337.45	333.82	335.11	-1.054%	+15.386%
2025-04-15	339.52	340.53	338.24	338.68	-0.171%	+14.170%
2025-04-14	341.85	341.96	338.87	339.26	-0.247%	+13.975%
2025-04-11	337.46	340.48	336.71	340.10	+0.791%	+13.693%
2025-04-10	338.14	338.23	334.45	337.43	-1.241%	+14.593%
2025-04-09	330.32	342.04	330.32	341.67	+3.327%	+13.171%
2025-04-08	334.62	335.58	329.95	330.67	-0.404%	+16.935%
2025-04-07	328.81	334.93	315.46	332.01	+0.142%	+16.463%
2025-04-04	335.51	335.59	331.52	331.54	-2.123%	+16.628%
2025-04-03	341.38	341.76	338.53	338.73	-2.722%	+14.153%
2025-04-02	344.40	349.14	344.38	348.21	+0.450%	+11.045%
2025-04-01	345.00	347.33	343.80	346.65	+0.272%	+11.545%
2025-03-31	342.27	346.30	341.09	345.71	+0.369%	+11.848%
2025-03-28	348.19	348.60	344.09	344.44	-1.250%	+12.260%
2025-03-27	348.90	350.49	347.93	348.80	-0.237%	+10.857%
2025-03-26	352.16	352.59	348.90	349.63	-0.769%	+10.594%
2025-03-25	352.32	352.72	351.62	352.34	+0.114%	+9.743%
2025-03-24	350.26	352.13	350.14	351.94	+1.167%	+9.868%
2025-03-21	347.09	347.91	346.56	347.88	-0.072%	+11.150%
2025-03-20	347.67	351.15	347.48	348.13	-0.363%	+11.071%
2025-03-19	348.49	351.52	348.05	349.40	+0.440%	+10.667%
2025-03-18	349.31	349.46	347.65	347.87	-0.691%	+11.154%
2025-03-17	349.22	351.71	349.09	350.29	+0.169%	+10.386%
2025-03-14	348.26	349.79	347.61	349.70	+0.758%	+10.572%
2025-03-13	349.01	349.28	347.00	347.07	-0.692%	+11.410%
2025-03-12	350.91	351.37	348.56	349.49	-0.037%	+10.638%
2025-03-11	350.85	351.44	348.65	349.62	-0.441%	+10.597%
2025-03-10	354.00	354.47	350.11	351.17	-1.663%	+10.109%
2025-03-07	355.54	357.82	352.73	357.11	+0.247%	+8.278%
2025-03-06	357.31	359.33	355.26	356.23	-1.275%	+8.545%
2025-03-05	358.26	361.60	356.50	360.83	+0.844%	+7.161%
2025-03-04	359.26	361.92	356.15	357.81	-0.988%	+8.066%
2025-03-03	367.46	368.40	359.73	361.38	-1.445%	+6.998%
2025-02-28	361.85	366.92	360.95	366.68	+1.332%	+5.452%
2025-02-27	368.37	368.74	361.82	361.86	-1.344%	+6.856%
2025-02-26	367.55	369.72	365.67	366.79	-0.030%	+5.420%
2025-02-25	368.56	368.93	364.67	366.90	-0.423%	+5.388%
2025-02-24	371.33	371.77	368.31	368.46	-0.478%	+4.942%
2025-02-21	375.59	375.83	370.05	370.23	-1.529%	+4.440%
2025-02-20	376.76	376.76	374.17	375.98	-0.403%	+2.843%
2025-02-19	375.91	377.68	375.60	377.50	+0.226%	+2.429%
2025-02-18	376.31	376.65	374.92	376.65	+0.221%	+2.660%
2025-02-14	376.14	376.52	375.44	375.82	+0.019%	+2.887%
2025-02-13	372.89	375.84	372.16	375.75	+0.951%	+2.906%
2025-02-12	369.77	372.80	369.60	372.21	-0.244%	+3.885%
2025-02-11	372.09	373.54	371.93	373.12	+0.024%	+3.632%
2025-02-10	372.47	373.42	371.92	373.03	+0.569%	+3.657%
2025-02-07	374.19	374.94	370.57	370.92	-0.829%	+4.246%
2025-02-06	373.48	374.02	372.03	374.02	+0.325%	+3.382%
2025-02-05	370.94	372.83	370.01	372.81	+0.309%	+3.718%
2025-02-04	369.42	371.90	369.27	371.66	+0.568%	+4.039%
2025-02-03	366.95	370.93	366.20	369.56	-0.629%	+4.630%
2025-01-31	374.95	376.12	371.41	371.90	-0.410%	+3.971%
2025-01-30	372.73	374.23	371.08	373.43	+0.438%	+3.546%
2025-01-29	372.71	372.74	370.49	371.80	-0.426%	+3.999%
2025-01-28	371.35	373.75	369.79	373.39	+0.753%	+3.557%
2025-01-27	369.10	370.72	368.99	370.60	-1.208%	+4.336%
2025-01-24	376.09	376.46	374.44	375.13	-0.221%	+3.076%
2025-01-23	373.67	375.97	373.63	375.96	+0.457%	+2.849%
2025-01-22	373.81	374.97	373.67	374.25	+0.535%	+3.319%
2025-01-21	371.13	372.33	370.13	372.26	+0.586%	+3.871%
2025-01-17	369.34	370.40	368.78	370.09	+0.960%	+4.480%
2025-01-16	367.68	367.97	366.29	366.57	-0.220%	+5.483%
2025-01-15	366.18	367.82	365.59	367.38	+1.360%	+5.251%
2025-01-14	363.51	363.91	361.01	362.45	+0.047%	+6.682%
2025-01-13	360.15	362.46	360.02	362.28	-0.003%	+6.732%
2025-01-10	364.47	364.55	361.46	362.29	-1.092%	+6.729%
2025-01-08	365.73	366.69	364.51	366.29	+0.126%	+5.564%
2025-01-07	369.96	370.13	365.13	365.83	-0.819%	+5.697%
2025-01-06	369.64	371.12	368.20	368.85	+0.436%	+4.831%
2025-01-03	365.32	367.58	364.88	367.25	+0.918%	+5.288%
2025-01-02	366.01	366.98	362.40	363.91	-0.134%	+6.254%
2024-12-31	366.51	366.75	363.98	364.40	-0.361%	+6.111%
2024-12-30	365.57	367.29	364.28	365.72	-0.841%	+5.728%
2024-12-27	370.43	370.52	367.30	368.82	-0.860%	+4.840%
2024-12-26	371.32	372.59	370.65	372.02	-0.024%	+3.938%
2024-12-24	369.49	372.11	369.43	372.11	+0.813%	+3.913%
2024-12-23	367.99	369.28	366.34	369.11	+0.465%	+4.757%
2024-12-20	368.56	369.12	367.18	367.40	+1.170%	+5.245%
2024-12-19	366.44	367.31	363.09	363.15	+0.696%	+6.477%
2024-12-18	374.33	375.68	360.46	360.64	-3.696%	+7.218%
2024-12-17	374.09	374.90	373.53	374.48	-0.383%	+3.255%
2024-12-16	375.46	376.60	375.03	375.92	+0.390%	+2.860%
2024-12-13	375.68	376.13	373.53	374.46	+0.008%	+3.261%
2024-12-12	375.87	376.17	374.43	374.43	-0.542%	+3.269%
2024-12-11	375.21	376.96	375.21	376.47	+0.811%	+2.709%
2024-12-10	374.76	375.27	373.17	373.44	-0.286%	+3.543%
2024-12-09	376.21	376.68	374.30	374.51	-0.595%	+3.247%
2024-12-06	376.50	377.31	376.13	376.75	+0.250%	+2.633%
2024-12-05	376.48	376.93	375.72	375.81	-0.165%	+2.890%
2024-12-04	375.40	376.57	374.93	376.43	+0.585%	+2.720%
2024-12-03	374.18	374.32	373.97	374.24	+0.059%	+3.321%
2024-12-02	373.89	374.38	373.31	374.02	+0.252%	+3.382%
2024-11-29	371.53	373.76	371.53	373.08	+0.536%	+3.643%
2024-11-27	371.77	372.27	370.31	371.09	-0.344%	+4.198%
2024-11-26	371.10	372.52	370.65	372.37	+0.551%	+3.840%
2024-11-25	371.12	372.16	368.96	370.33	+0.268%	+4.412%
2024-11-22	368.28	369.53	367.94	369.34	+0.334%	+4.692%
2024-11-21	367.65	368.91	364.66	368.11	+0.505%	+5.042%
2024-11-20	366.02	366.43	363.17	366.26	+0.027%	+5.573%
2024-11-19	363.13	366.48	362.74	366.16	+0.381%	+5.601%
2024-11-18	363.52	365.58	363.29	364.77	+0.347%	+6.004%
2024-11-15	365.68	365.89	362.65	363.51	-1.177%	+6.371%
2024-11-14	370.12	370.23	367.47	367.84	-0.503%	+5.119%
2024-11-13	369.98	370.95	368.69	369.70	+0.019%	+4.590%
2024-11-12	370.61	370.93	368.37	369.63	-0.216%	+4.610%
2024-11-11	371.02	371.15	369.66	370.43	+0.089%	+4.384%
2024-11-08	369.36	370.97	369.25	370.10	+0.347%	+4.477%
2024-11-07	367.56	369.35	367.52	368.82	+0.630%	+4.840%
2024-11-06	364.42	366.84	363.47	366.51	+2.046%	+5.501%
2024-11-05	356.50	359.18	356.50	359.16	+0.953%	+7.660%
2024-11-04	356.89	357.41	355.20	355.77	-0.336%	+8.685%
2024-11-01	357.09	358.99	356.77	356.97	+0.256%	+8.320%
2024-10-31	358.86	359.09	355.92	356.06	-1.355%	+8.597%
2024-10-30	361.69	362.89	360.95	360.95	-0.246%	+7.126%
2024-10-29	361.09	362.69	360.59	361.84	+0.069%	+6.862%
2024-10-28	362.34	362.63	361.59	361.59	+0.133%	+6.936%
2024-10-25	362.47	363.57	360.71	361.11	+0.033%	+7.078%
2024-10-24	360.98	361.35	359.91	360.99	+0.180%	+7.114%
2024-10-23	361.99	362.08	358.73	360.34	-0.697%	+7.307%
2024-10-22	361.62	363.44	361.46	362.87	-0.036%	+6.559%
2024-10-21	363.25	363.65	361.61	363.00	-0.157%	+6.521%
2024-10-18	363.26	363.90	362.75	363.57	+0.306%	+6.354%
2024-10-17	364.12	364.20	362.40	362.46	-0.050%	+6.679%
2024-10-16	361.33	362.81	361.03	362.64	+0.371%	+6.626%
2024-10-15	363.36	363.64	360.81	361.30	-0.540%	+7.022%
2024-10-14	362.15	363.83	362.04	363.26	+0.523%	+6.444%
2024-10-11	359.76	361.67	359.76	361.37	+0.445%	+7.001%
2024-10-10	359.57	360.48	359.10	359.77	-0.150%	+7.477%
2024-10-09	358.50	360.56	358.25	360.31	+0.482%	+7.316%
2024-10-08	357.17	358.85	356.92	358.58	+0.663%	+7.834%
2024-10-07	357.79	357.98	355.86	356.22	-0.633%	+8.548%
2024-10-04	358.20	358.52	356.40	358.49	+0.592%	+7.861%
2024-10-03	355.97	356.97	355.31	356.38	-0.045%	+8.499%
2024-10-02	355.92	357.05	355.18	356.54	-0.017%	+8.451%
2024-10-01	358.27	358.27	355.43	356.60	-0.577%	+8.432%
2024-09-30	357.05	358.78	355.97	358.67	+0.313%	+7.807%
2024-09-27	357.95	358.42	357.00	357.55	+0.003%	+8.144%
2024-09-26	358.35	358.39	356.45	357.54	+0.306%	+8.147%
2024-09-25	357.14	357.30	355.94	356.45	-0.101%	+8.478%
2024-09-24	356.59	356.96	355.39	356.81	+0.174%	+8.369%
2024-09-23	355.98	356.47	355.56	356.19	+0.203%	+8.557%
2024-09-20	355.64	356.02	354.66	355.47	-0.205%	+8.777%
2024-09-19	356.04	357.43	354.55	356.20	+1.687%	+8.554%
2024-09-18	351.51	354.66	350.15	350.29	-0.293%	+10.386%
2024-09-17	352.64	353.49	350.08	351.32	+0.028%	+10.062%
2024-09-16	350.50	351.40	349.51	351.22	+0.145%	+10.093%
2024-09-13	349.36	351.33	349.30	350.71	+0.548%	+10.253%
2024-09-12	346.15	349.11	345.18	348.80	+0.728%	+10.857%
2024-09-11	342.29	346.64	337.92	346.28	+0.992%	+11.664%
2024-09-10	342.67	342.99	339.91	342.88	+0.398%	+12.771%
2024-09-09	340.46	342.28	339.66	341.52	+0.913%	+13.220%
2024-09-06	344.23	344.62	338.24	338.43	-1.510%	+14.254%
2024-09-05	344.84	346.11	342.54	343.62	-0.328%	+12.528%
2024-09-04	344.31	346.55	343.89	344.75	-0.162%	+12.160%
2024-09-03	350.01	350.16	344.03	345.31	-1.934%	+11.978%
2024-08-30	350.36	352.29	348.19	352.12	+0.969%	+9.812%
2024-08-29	349.71	352.00	348.33	348.74	-0.043%	+10.876%
2024-08-28	350.69	350.78	347.19	348.89	-0.536%	+10.829%
2024-08-27	349.49	351.09	348.98	350.77	+0.148%	+10.235%
2024-08-26	351.93	352.35	349.46	350.25	-0.322%	+10.398%
2024-08-23	349.70	351.83	348.65	351.38	+1.029%	+10.043%
2024-08-22	351.84	351.92	347.29	347.80	-0.813%	+11.176%
2024-08-21	350.01	351.31	349.06	350.65	+0.418%	+10.272%
2024-08-20	349.60	350.45	348.54	349.19	-0.143%	+10.733%
2024-08-19	346.97	349.69	346.41	349.69	+0.892%	+10.575%
2024-08-16	345.08	347.02	345.08	346.60	+0.185%	+11.561%
2024-08-15	344.19	346.11	343.73	345.96	+1.404%	+11.767%
2024-08-14	340.96	341.63	339.28	341.17	+0.211%	+13.336%
2024-08-13	338.17	340.52	337.99	340.45	+1.174%	+13.576%
2024-08-12	337.27	337.41	335.66	336.50	-0.033%	+14.909%
2024-08-09	336.10	337.44	335.60	336.61	+0.125%	+14.872%
2024-08-08	333.73	336.78	333.18	336.19	+1.180%	+15.015%
2024-08-07	335.38	336.39	332.20	332.27	-0.482%	+16.372%
2024-08-06	333.94	336.14	333.51	333.88	-0.066%	+15.811%
2024-08-05	333.50	334.60	330.62	334.10	-1.168%	+15.735%
2024-08-02	338.45	338.96	336.56	338.05	-1.004%	+14.382%
2024-08-01	346.38	347.55	340.03	341.48	-1.083%	+13.234%
2024-07-31	344.24	346.60	343.68	345.22	+1.309%	+12.007%
2024-07-30	342.55	343.29	339.22	340.76	-0.365%	+13.473%
2024-07-29	342.59	343.37	341.19	342.01	+0.015%	+13.058%
2024-07-26	340.85	343.45	340.71	341.96	+0.748%	+13.075%
2024-07-25	340.78	343.61	339.07	339.42	-0.361%	+13.921%
2024-07-24	344.26	344.32	340.40	340.65	-1.788%	+13.509%
2024-07-23	347.39	348.41	346.58	346.85	-0.144%	+11.480%
2024-07-22	346.27	347.68	345.59	347.35	+0.833%	+11.320%
2024-07-19	346.55	347.14	344.22	344.48	-0.523%	+12.247%
2024-07-18	349.31	349.95	345.38	346.29	-0.668%	+11.661%
2024-07-17	349.65	350.32	348.51	348.62	-1.134%	+10.914%
2024-07-16	351.58	352.74	351.16	352.62	+0.539%	+9.656%
2024-07-15	351.17	352.58	349.89	350.73	+0.252%	+10.247%
2024-07-12	348.75	351.97	348.55	349.85	+0.445%	+10.525%
2024-07-11	351.02	351.37	347.87	348.30	-0.755%	+11.016%
2024-07-10	348.65	350.98	348.39	350.95	+0.891%	+10.178%
2024-07-09	348.15	348.56	347.73	347.85	+0.072%	+11.160%
2024-07-08	347.70	348.14	347.05	347.60	+0.072%	+11.240%
2024-07-05	345.78	347.50	345.45	347.35	+0.489%	+11.320%
2024-07-03	344.21	345.75	344.21	345.66	+0.450%	+11.864%
2024-07-02	341.55	344.13	341.55	344.11	+0.517%	+12.368%
2024-07-01	342.45	342.66	341.03	342.34	+0.184%	+12.949%
2024-06-28	343.16	345.05	341.28	341.71	-0.318%	+13.157%
2024-06-27	342.57	343.23	342.06	342.80	+0.058%	+12.798%
2024-06-26	341.67	342.83	341.33	342.60	+0.117%	+12.863%
2024-06-25	341.83	342.37	341.13	342.20	+0.296%	+12.995%
2024-06-24	341.94	343.38	341.18	341.19	-0.257%	+13.330%
2024-06-21	341.84	342.44	341.78	342.07	-0.137%	+13.038%
2024-06-20	344.01	344.54	341.46	342.54	-0.253%	+12.883%
2024-06-18	342.78	343.60	342.43	343.41	+0.260%	+12.597%
2024-06-17	339.49	343.45	339.28	342.52	+0.768%	+12.890%
2024-06-14	338.78	339.95	338.18	339.91	-0.012%	+13.757%
2024-06-13	340.11	340.26	338.01	339.95	+0.236%	+13.743%
2024-06-12	339.17	340.73	338.56	339.15	+0.847%	+14.011%
2024-06-11	334.44	336.33	333.31	336.30	+0.271%	+14.978%
2024-06-10	333.95	335.67	333.59	335.39	+0.263%	+15.290%
2024-06-07	333.81	336.25	333.55	334.51	-0.096%	+15.593%
2024-06-06	335.10	335.40	333.79	334.83	-0.021%	+15.482%
2024-06-05	332.32	334.90	331.49	334.90	+1.172%	+15.458%
2024-06-04	329.95	331.48	328.99	331.02	+0.148%	+16.812%
2024-06-03	331.36	331.66	327.59	330.53	+0.112%	+16.985%
2024-05-31	328.24	330.32	325.07	330.16	+0.763%	+17.116%
2024-05-30	328.80	329.14	326.91	327.66	-0.583%	+18.010%
2024-05-29	329.60	330.50	329.36	329.58	-0.711%	+17.322%
2024-05-28	332.33	332.51	330.45	331.94	+0.024%	+16.488%
2024-05-24	330.72	332.28	330.30	331.86	+0.664%	+16.516%
2024-05-23	333.86	333.86	329.05	329.67	-0.705%	+17.290%
2024-05-22	332.63	332.95	330.81	332.01	-0.249%	+16.463%
2024-05-21	331.50	332.99	331.49	332.84	+0.247%	+16.173%
2024-05-20	331.83	333.05	331.77	332.02	+0.093%	+16.460%
2024-05-17	331.73	331.75	330.54	331.71	+0.115%	+16.569%
2024-05-16	332.24	332.97	331.32	331.33	-0.172%	+16.702%
2024-05-15	329.72	332.08	329.29	331.90	+1.112%	+16.502%
2024-05-14	326.92	328.46	326.57	328.25	+0.459%	+17.797%
2024-05-13	327.59	327.63	326.17	326.75	-0.018%	+18.338%
2024-05-10	327.10	327.80	326.07	326.81	+0.162%	+18.316%
2024-05-09	325.05	326.35	324.40	326.28	+0.474%	+18.509%
2024-05-08	323.71	324.98	323.59	324.74	-0.012%	+19.071%
2024-05-07	324.87	325.49	324.29	324.78	+0.114%	+19.056%
2024-05-06	322.69	324.41	322.69	324.41	+0.889%	+19.192%
2024-05-03	321.51	322.02	320.20	321.55	+0.992%	+20.252%
2024-05-02	318.02	318.84	316.04	318.39	+0.677%	+21.445%
2024-05-01	317.02	319.97	316.12	316.25	-0.306%	+22.267%
2024-04-30	320.36	320.91	317.21	317.22	-1.236%	+21.893%
2024-04-29	321.28	321.65	319.85	321.19	+0.218%	+20.387%
2024-04-26	319.46	321.27	319.21	320.49	+0.793%	+20.650%
2024-04-25	316.24	318.51	315.67	317.97	-0.373%	+21.606%
2024-04-24	319.66	320.03	318.04	319.16	+0.003%	+21.152%
2024-04-23	317.26	319.44	317.20	319.15	+0.860%	+21.156%
2024-04-22	315.92	317.79	314.91	316.43	+0.384%	+22.198%
2024-04-19	316.85	317.36	314.71	315.22	-0.599%	+22.667%
2024-04-18	318.25	319.10	316.77	317.12	-0.192%	+21.932%
2024-04-17	320.05	320.24	317.27	317.73	-0.445%	+21.698%
2024-04-16	319.84	320.41	318.84	319.15	-0.241%	+21.156%
2024-04-15	324.36	324.75	319.54	319.92	-0.849%	+20.865%
2024-04-12	324.54	325.20	322.11	322.66	-1.116%	+19.838%
2024-04-11	324.96	326.85	323.37	326.30	+0.623%	+18.501%
2024-04-10	323.90	325.12	323.23	324.28	-0.738%	+19.240%
2024-04-09	327.28	327.43	324.35	326.69	+0.126%	+18.360%
2024-04-08	326.68	327.17	326.09	326.28	-0.083%	+18.509%
2024-04-05	324.20	327.33	324.18	326.55	+0.915%	+18.411%
2024-04-04	328.58	328.83	323.58	323.59	-0.897%	+19.494%
2024-04-03	325.91	327.43	325.90	326.52	+0.086%	+18.422%
2024-04-02	326.16	326.40	325.29	326.24	-0.579%	+18.523%
2024-04-01	328.69	329.07	327.40	328.14	-0.149%	+17.837%
2024-03-28	328.15	329.06	328.02	328.63	+0.165%	+17.661%
2024-03-27	327.46	328.13	326.42	328.09	+0.700%	+17.855%
2024-03-26	327.13	327.41	325.81	325.81	-0.236%	+18.680%
2024-03-25	326.67	327.10	326.49	326.58	-0.254%	+18.400%
2024-03-22	327.69	327.93	327.19	327.41	-0.082%	+18.100%
2024-03-21	328.17	328.58	327.61	327.68	+0.245%	+18.002%
2024-03-20	324.73	326.93	324.35	326.88	+0.678%	+18.291%
2024-03-19	322.79	324.78	322.48	324.68	+0.421%	+19.093%
2024-03-18	323.88	324.61	323.15	323.32	+0.460%	+19.594%
2024-03-15	321.90	322.28	321.69	321.84	-0.679%	+20.144%
2024-03-14	325.25	325.41	322.36	324.04	-0.173%	+19.328%
2024-03-13	324.94	325.24	323.94	324.60	-0.080%	+19.122%
2024-03-12	323.02	325.00	321.51	324.86	+1.029%	+19.027%
2024-03-11	321.19	321.88	319.97	321.55	-0.071%	+20.252%
2024-03-08	323.55	324.42	321.32	321.78	-0.409%	+20.166%
2024-03-07	322.07	323.33	321.73	323.10	+0.821%	+19.675%
2024-03-06	320.97	321.61	319.82	320.47	+0.451%	+20.657%

.dark-mode .XFnzZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFnzZW{ color: #333333; background-color: white; border: 2px solid #333333; }CLL3MCboe S&P 500 3-Month Collar 95-110 Indexindex

CLL3M
Cboe S&P 500 3-Month Collar 95-110 Index
index