Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLESGV
CRSP ISS US Large Cap ESG OSV I
index

Delayed
Aug 27, 2025 9:31:00 AM EDT
1373.44+0.341%(+4.66)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-26		1,368.77361,368.77361,368.77361,368.7736-0.300%0.000%
2025-08-25		1,372.89281,372.89281,372.89281,372.8928+1.071%-0.300%
2025-08-22		1,358.34451,358.34451,358.34451,358.3445+0.124%+0.768%
2025-08-21		1,356.66281,356.66281,356.66281,356.6628-0.501%+0.893%
2025-08-20		1,363.48901,363.48901,363.48901,363.4890-0.821%+0.388%
2025-08-19		1,374.77771,374.77771,374.77771,374.7777+0.057%-0.437%
2025-08-18		1,373.99941,373.99941,373.99941,373.9994-0.359%-0.380%
2025-08-15		1,378.95221,378.95221,378.95221,378.9522+0.560%-0.738%
2025-08-14		1,371.26881,371.26881,371.26881,371.2688-0.399%-0.182%
2025-08-13		1,376.76631,376.76631,376.76631,376.7663+0.997%-0.581%
2025-08-12		1,363.17081,363.17081,363.17081,363.1708+0.144%+0.411%
2025-08-11		1,361.21071,361.21071,361.21071,361.2107+0.697%+0.556%
2025-08-08		1,351.79241,351.79241,351.79241,351.7924-0.287%+1.256%
2025-08-07		1,355.68131,355.68131,355.68131,355.6813+1.223%+0.966%
2025-08-06		1,339.29651,339.29651,339.29651,339.2965-0.549%+2.201%
2025-08-05		1,346.68571,346.68571,346.68571,346.6857+1.138%+1.640%
2025-08-04		1,331.53141,331.53141,331.53141,331.5314-0.277%+2.797%
2025-08-01		1,335.22901,335.22901,335.22901,335.2290-2.130%+2.512%
2025-07-31		1,364.28201,364.28201,364.28201,364.2820+0.657%+0.329%
2025-07-30		1,355.38221,355.38221,355.38221,355.3822-0.289%+0.988%
2025-07-29		1,359.30641,359.30641,359.30641,359.3064+0.162%+0.696%
2025-07-28		1,357.11161,357.11161,357.11161,357.1116+0.383%+0.859%
2025-07-25		1,351.93801,351.93801,351.93801,351.9380+0.008%+1.245%
2025-07-24		1,351.82881,351.82881,351.82881,351.8288+0.453%+1.253%
2025-07-23		1,345.72721,345.72721,345.72721,345.7272+0.356%+1.713%
2025-07-22		1,340.95721,340.95721,340.95721,340.9572+0.015%+2.074%
2025-07-21		1,340.75341,340.75341,340.75341,340.7534-0.278%+2.090%
2025-07-18		1,344.49071,344.49071,344.49071,344.4907+0.906%+1.806%
2025-07-17		1,332.42131,332.42131,332.42131,332.4213+0.294%+2.728%
2025-07-16		1,328.51601,328.51601,328.51601,328.5160-0.474%+3.030%
2025-07-15		1,334.84611,334.84611,334.84611,334.8461+0.856%+2.542%
2025-07-14		1,323.52251,323.52251,323.52251,323.5225+0.112%+3.419%
2025-07-11		1,322.04351,322.04351,322.04351,322.0435-0.423%+3.535%
2025-07-10		1,327.66551,327.66551,327.66551,327.6655+0.386%+3.096%
2025-07-09		1,322.56011,322.56011,322.56011,322.5601+0.283%+3.494%
2025-07-08		1,318.82511,318.82511,318.82511,318.8251-0.346%+3.787%
2025-07-07		1,323.40881,323.40881,323.40881,323.4088+0.030%+3.428%
2025-07-03		1,323.01081,323.01081,323.01081,323.0108+1.132%+3.459%
2025-07-02		1,308.19581,308.19581,308.19581,308.1958+0.072%+4.631%
2025-07-01		1,307.24911,307.24911,307.24911,307.2491-0.087%+4.706%
2025-06-30		1,308.38211,308.38211,308.38211,308.3821+0.562%+4.616%
2025-06-27		1,301.06361,301.06361,301.06361,301.0636+0.379%+5.204%
2025-06-26		1,296.15231,296.15231,296.15231,296.1523+0.420%+5.603%
2025-06-25		1,290.73101,290.73101,290.73101,290.7310+0.594%+6.046%
2025-06-24		1,283.10521,283.10521,283.10521,283.1052+1.696%+6.677%
2025-06-23		1,261.70841,261.70841,261.70841,261.7084-0.810%+8.486%
2025-06-20		1,272.01651,272.01651,272.01651,272.0165+0.207%+7.607%
2025-06-18		1,269.39491,269.39491,269.39491,269.3949-0.319%+7.829%
2025-06-17		1,273.46301,273.46301,273.46301,273.4630-0.059%+7.484%
2025-06-16		1,274.21861,274.21861,274.21861,274.2186+0.324%+7.421%
2025-06-13		1,270.10431,270.10431,270.10431,270.1043-0.391%+7.769%
2025-06-12		1,275.08971,275.08971,275.08971,275.0897-0.672%+7.347%
2025-06-11		1,283.72031,283.72031,283.72031,283.7203+0.914%+6.626%
2025-06-10		1,272.09091,272.09091,272.09091,272.0909+0.148%+7.600%
2025-06-09		1,270.20651,270.20651,270.20651,270.2065+0.251%+7.760%
2025-06-06		1,267.03011,267.03011,267.03011,267.0301+0.148%+8.030%
2025-06-05		1,265.15391,265.15391,265.15391,265.1539-0.019%+8.190%
2025-06-04		1,265.39951,265.39951,265.39951,265.3995+0.935%+8.169%
2025-06-03		1,253.67951,253.67951,253.67951,253.6795+0.680%+9.181%
2025-06-02		1,245.21431,245.21431,245.21431,245.2143-0.510%+9.923%
2025-05-30		1,251.59241,251.59241,251.59241,251.5924-0.767%+9.363%
2025-05-29		1,261.26871,261.26871,261.26871,261.2687+0.501%+8.524%
2025-05-28		1,254.97721,254.97721,254.97721,254.9772+1.019%+9.068%
2025-05-27		1,242.32251,242.32251,242.32251,242.3225+1.698%+10.179%
2025-05-23		1,221.58101,221.58101,221.58101,221.5810-1.234%+12.049%
2025-05-22		1,236.84621,236.84621,236.84621,236.8462-0.927%+10.666%
2025-05-21		1,248.42321,248.42321,248.42321,248.4232-0.736%+9.640%
2025-05-20		1,257.67781,257.67781,257.67781,257.6778+0.820%+8.833%
2025-05-19		1,247.45491,247.45491,247.45491,247.4549-0.687%+9.725%
2025-05-16		1,256.08471,256.08471,256.08471,256.0847+1.263%+8.971%
2025-05-15		1,240.41871,240.41871,240.41871,240.4187-0.275%+10.348%
2025-05-14		1,243.84001,243.84001,243.84001,243.8400+0.980%+10.044%
2025-05-13		1,231.76411,231.76411,231.76411,231.7641+0.473%+11.123%
2025-05-12		1,225.96281,225.96281,225.96281,225.9628+2.348%+11.649%
2025-05-09		1,197.83851,197.83851,197.83851,197.8385+0.195%+14.270%
2025-05-08		1,195.50301,195.50301,195.50301,195.5030+0.604%+14.494%
2025-05-07		1,188.32991,188.32991,188.32991,188.3299+0.294%+15.185%
2025-05-06		1,184.84281,184.84281,184.84281,184.8428-0.995%+15.524%
2025-05-05		1,196.75381,196.75381,196.75381,196.7538-0.292%+14.374%
2025-05-02		1,200.25821,200.25821,200.25821,200.2582+0.515%+14.040%
2025-05-01		1,194.11291,194.11291,194.11291,194.1129+2.500%+14.627%
2025-04-30		1,164.98341,164.98341,164.98341,164.9834-0.211%+17.493%
2025-04-29		1,167.44451,167.44451,167.44451,167.4445-0.349%+17.245%
2025-04-28		1,171.53481,171.53481,171.53481,171.5348+1.047%+16.836%
2025-04-25		1,159.39621,159.39621,159.39621,159.3962+1.914%+18.059%
2025-04-24		1,137.62341,137.62341,137.62341,137.6234-0.477%+20.319%
2025-04-23		1,143.07181,143.07181,143.07181,143.0718+3.826%+19.745%
2025-04-22		1,100.94791,100.94791,100.94791,100.9479-0.201%+24.327%
2025-04-21		1,103.16411,103.16411,103.16411,103.1641-1.695%+24.077%
2025-04-17		1,122.18181,122.18181,122.18181,122.1818-0.773%+21.974%
2025-04-16		1,130.92891,130.92891,130.92891,130.9289-1.671%+21.031%
2025-04-15		1,150.14341,150.14341,150.14341,150.1434-0.961%+19.009%
2025-04-14		1,161.30321,161.30321,161.30321,161.3032+4.417%+17.865%
2025-04-11		1,112.17341,112.17341,112.17341,112.1734-1.467%+23.072%
2025-04-10		1,128.72881,128.72881,128.72881,128.7288+7.907%+21.267%
2025-04-09		1,046.01691,046.01691,046.01691,046.0169-5.433%+30.856%
2025-04-08		1,106.11561,106.11561,106.11561,106.1156+6.570%+23.746%
2025-04-07		1,037.92531,037.92531,037.92531,037.9253-7.206%+31.876%
2025-04-04		1,118.52631,118.52631,118.52631,118.5263-3.510%+22.373%
2025-04-03		1,159.21861,159.21861,159.21861,159.2186-1.667%+18.077%
2025-04-02		1,178.86781,178.86781,178.86781,178.8678-0.550%+16.109%
2025-04-01		1,185.38661,185.38661,185.38661,185.3866+1.419%+15.471%
2025-03-31		1,168.80141,168.80141,168.80141,168.8014-2.858%+17.109%
2025-03-28		1,203.18811,203.18811,203.18811,203.1881-0.227%+13.762%
2025-03-27		1,205.92051,205.92051,205.92051,205.9205-1.460%+13.504%
2025-03-26		1,223.78961,223.78961,223.78961,223.7896-0.190%+11.847%
2025-03-25		1,226.12121,226.12121,226.12121,226.1212+0.726%+11.634%
2025-03-24		1,217.28061,217.28061,217.28061,217.2806+2.195%+12.445%
2025-03-21		1,191.13981,191.13981,191.13981,191.1398-0.411%+14.913%
2025-03-20		1,196.05001,196.05001,196.05001,196.0500-0.081%+14.441%
2025-03-19		1,197.02491,197.02491,197.02491,197.0249-0.353%+14.348%
2025-03-18		1,201.27081,201.27081,201.27081,201.2708+0.277%+13.944%
2025-03-17		1,197.95231,197.95231,197.95231,197.9523+1.324%+14.259%
2025-03-14		1,182.30221,182.30221,182.30221,182.3022-0.594%+15.772%
2025-03-13		1,189.37181,189.37181,189.37181,189.3718-0.485%+15.084%
2025-03-12		1,195.16581,195.16581,195.16581,195.1658+0.403%+14.526%
2025-03-11		1,190.36801,190.36801,190.36801,190.3680-2.072%+14.987%
2025-03-10		1,215.55721,215.55721,215.55721,215.5572-0.487%+12.605%
2025-03-07		1,221.50031,221.50031,221.50031,221.5003-0.806%+12.057%
2025-03-06		1,231.43121,231.43121,231.43121,231.4312-0.079%+11.153%
2025-03-05		1,232.40731,232.40731,232.40731,232.4073-0.106%+11.065%
2025-03-04		1,233.71881,233.71881,233.71881,233.7188-2.755%+10.947%
2025-03-03		1,268.66771,268.66771,268.66771,268.6677+1.970%+7.891%
2025-02-28		1,244.16251,244.16251,244.16251,244.1625-2.341%+10.016%
2025-02-27		1,273.98501,273.98501,273.98501,273.9850-0.043%+7.440%
2025-02-26		1,274.52731,274.52731,274.52731,274.5273-0.394%+7.395%
2025-02-25		1,279.56961,279.56961,279.56961,279.5696-0.827%+6.971%
2025-02-24		1,290.24051,290.24051,290.24051,290.2405-1.224%+6.087%
2025-02-21		1,306.22911,306.22911,306.22911,306.2291-0.141%+4.788%
2025-02-20		1,308.06751,308.06751,308.06751,308.0675+0.387%+4.641%
2025-02-19		1,303.02501,303.02501,303.02501,303.0250+0.108%+5.046%
2025-02-18		1,301.61691,301.61691,301.61691,301.6169+0.151%+5.159%
2025-02-14		1,299.65371,299.65371,299.65371,299.6537+1.056%+5.318%
2025-02-13		1,286.07131,286.07131,286.07131,286.0713+1.162%+6.431%
2025-02-12		1,271.29491,271.29491,271.29491,271.2949-0.647%+7.668%
2025-02-11		1,279.56821,279.56821,279.56821,279.5682-0.282%+6.972%
2025-02-10		1,283.18311,283.18311,283.18311,283.1831-0.608%+6.670%
2025-02-07		1,291.03731,291.03731,291.03731,291.0373+0.335%+6.021%
2025-02-06		1,286.72301,286.72301,286.72301,286.7230+0.796%+6.377%
2025-02-05		1,276.56231,276.56231,276.56231,276.5623+0.437%+7.223%
2025-02-04		1,271.00341,271.00341,271.00341,271.0034+0.556%+7.692%
2025-02-03		1,263.98111,263.98111,263.98111,263.9811-2.835%+8.291%
2025-01-31		1,300.86151,300.86151,300.86151,300.8615+0.983%+5.221%
2025-01-30		1,288.19301,288.19301,288.19301,288.1930-0.400%+6.255%
2025-01-29		1,293.37131,293.37131,293.37131,293.3713+0.813%+5.830%
2025-01-28		1,282.93471,282.93471,282.93471,282.9347+0.982%+6.691%
2025-01-27		1,270.45521,270.45521,270.45521,270.4552-2.931%+7.739%
2025-01-24		1,308.81831,308.81831,308.81831,308.8183+0.753%+4.581%
2025-01-23		1,299.03101,299.03101,299.03101,299.0310+0.255%+5.369%
2025-01-22		1,295.72971,295.72971,295.72971,295.7297+0.949%+5.637%
2025-01-21		1,283.55391,283.55391,283.55391,283.5539+0.010%+6.639%
2025-01-17		1,283.42441,283.42441,283.42441,283.4244+0.546%+6.650%
2025-01-16		1,276.45981,276.45981,276.45981,276.4598+0.840%+7.232%
2025-01-15		1,265.83211,265.83211,265.83211,265.8321+0.579%+8.132%
2025-01-14		1,258.54241,258.54241,258.54241,258.5424+1.662%+8.759%
2025-01-13		1,237.96601,237.96601,237.96601,237.9660-1.941%+10.566%
2025-01-10		1,262.47701,262.47701,262.47701,262.4770-0.672%+8.420%
2025-01-08		1,271.02091,271.02091,271.02091,271.0209-1.611%+7.691%
2025-01-07		1,291.83021,291.83021,291.83021,291.8302+0.188%+5.956%
2025-01-06		1,289.40331,289.40331,289.40331,289.4033+1.763%+6.156%
2025-01-03		1,267.06751,267.06751,267.06751,267.0675-0.449%+8.027%
2025-01-02		1,272.77651,272.77651,272.77651,272.7765-0.389%+7.542%
2024-12-31		1,277.74761,277.74761,277.74761,277.7476+0.331%+7.124%
2024-12-30		1,273.53701,273.53701,273.53701,273.5370-1.741%+7.478%
2024-12-27		1,296.09931,296.09931,296.09931,296.0993-0.425%+5.607%
2024-12-26		1,301.63541,301.63541,301.63541,301.6354+0.647%+5.158%
2024-12-24		1,293.26771,293.26771,293.26771,293.2677+0.700%+5.838%
2024-12-23		1,284.27991,284.27991,284.27991,284.2799+1.854%+6.579%
2024-12-20		1,260.90601,260.90601,260.90601,260.9060-1.176%+8.555%
2024-12-19		1,275.91681,275.91681,275.91681,275.9168-2.037%+7.278%
2024-12-18		1,302.45431,302.45431,302.45431,302.4543+0.276%+5.092%
2024-12-17		1,298.87291,298.87291,298.87291,298.8729-0.280%+5.382%
2024-12-16		1,302.51731,302.51731,302.51731,302.5173-0.240%+5.087%
2024-12-13		1,305.64681,305.64681,305.64681,305.6468-0.365%+4.835%
2024-12-12		1,310.42821,310.42821,310.42821,310.4282+0.266%+4.452%
2024-12-11		1,306.95481,306.95481,306.95481,306.9548+0.029%+4.730%
2024-12-10		1,306.57481,306.57481,306.57481,306.5748-0.091%+4.760%
2024-12-09		1,307.76681,307.76681,307.76681,307.7668-0.279%+4.665%
2024-12-06		1,311.42801,311.42801,311.42801,311.4280-0.081%+4.373%
2024-12-05		1,312.49461,312.49461,312.49461,312.4946+0.513%+4.288%
2024-12-04		1,305.79151,305.79151,305.79151,305.7915+0.528%+4.823%
2024-12-03		1,298.93631,298.93631,298.93631,298.9363+0.211%+5.377%
2024-12-02		1,296.20631,296.20631,296.20631,296.2063+0.613%+5.598%
2024-11-29		1,288.31231,288.31231,288.31231,288.3123-0.150%+6.245%
2024-11-27		1,290.25271,290.25271,290.25271,290.2527+0.059%+6.086%
2024-11-26		1,289.48881,289.48881,289.48881,289.4888-0.171%+6.149%
2024-11-25		1,291.69711,291.69711,291.69711,291.6971+0.931%+5.967%
2024-11-22		1,279.78031,279.78031,279.78031,279.7803-0.134%+6.954%
2024-11-21		1,281.50121,281.50121,281.50121,281.5012+0.467%+6.810%
2024-11-20		1,275.54941,275.54941,275.54941,275.5494+1.158%+7.309%
2024-11-19		1,260.94561,260.94561,260.94561,260.9456-0.135%+8.551%
2024-11-18		1,262.65641,262.65641,262.65641,262.6564-0.700%+8.404%
2024-11-15		1,271.55871,271.55871,271.55871,271.5587-1.421%+7.645%
2024-11-14		1,289.89291,289.89291,289.89291,289.8929-0.134%+6.115%
2024-11-13		1,291.62921,291.62921,291.62921,291.6292-0.177%+5.973%
2024-11-12		1,293.92191,293.92191,293.92191,293.9219-0.251%+5.785%
2024-11-11		1,297.18051,297.18051,297.18051,297.1805+0.529%+5.519%
2024-11-08		1,290.35211,290.35211,290.35211,290.3521+0.799%+6.078%
2024-11-07		1,280.12761,280.12761,280.12761,280.1276+0.687%+6.925%
2024-11-06		1,271.38751,271.38751,271.38751,271.3875+2.916%+7.660%
2024-11-05		1,235.36901,235.36901,235.36901,235.3690-0.097%+10.799%
2024-11-04		1,236.56591,236.56591,236.56591,236.5659+0.148%+10.692%
2024-11-01		1,234.73731,234.73731,234.73731,234.7373-1.139%+10.855%
2024-10-31		1,248.96211,248.96211,248.96211,248.9621-1.171%+9.593%
2024-10-30		1,263.75811,263.75811,263.75811,263.7581+0.166%+8.310%
2024-10-29		1,261.66471,261.66471,261.66471,261.6647-0.562%+8.489%
2024-10-28		1,268.79271,268.79271,268.79271,268.7927+0.484%+7.880%
2024-10-25		1,262.67931,262.67931,262.67931,262.6793+0.220%+8.402%
2024-10-24		1,259.90741,259.90741,259.90741,259.9074-0.265%+8.641%
2024-10-23		1,263.25931,263.25931,263.25931,263.2593+0.267%+8.353%
2024-10-22		1,259.89731,259.89731,259.89731,259.8973-0.329%+8.642%
2024-10-21		1,264.05761,264.05761,264.05761,264.0576-0.200%+8.284%
2024-10-18		1,266.59621,266.59621,266.59621,266.5962-0.405%+8.067%
2024-10-17		1,271.75121,271.75121,271.75121,271.7512+1.190%+7.629%
2024-10-16		1,256.79681,256.79681,256.79681,256.7968-0.997%+8.910%
2024-10-15		1,269.45831,269.45831,269.45831,269.4583+0.681%+7.823%
2024-10-14		1,260.86851,260.86851,260.86851,260.8685+0.786%+8.558%
2024-10-11		1,251.02951,251.02951,251.02951,251.0295+0.138%+9.412%
2024-10-10		1,249.30101,249.30101,249.30101,249.3010+0.227%+9.563%
2024-10-09		1,246.46831,246.46831,246.46831,246.4683+0.766%+9.812%
2024-10-08		1,236.99191,236.99191,236.99191,236.9919+0.020%+10.653%
2024-10-07		1,236.74071,236.74071,236.74071,236.7407-0.310%+10.676%
2024-10-04		1,240.58851,240.58851,240.58851,240.5885+0.821%+10.333%
2024-10-03		1,230.49191,230.49191,230.49191,230.4919+0.036%+11.238%
2024-10-02		1,230.05091,230.05091,230.05091,230.0509-1.484%+11.278%
2024-10-01		1,248.57751,248.57751,248.57751,248.5775+0.725%+9.627%
2024-09-30		1,239.59121,239.59121,239.59121,239.5912-0.635%+10.421%
2024-09-27		1,247.50761,247.50761,247.50761,247.5076-0.191%+9.721%
2024-09-26		1,249.88861,249.88861,249.88861,249.8886+0.791%+9.512%
2024-09-25		1,240.08201,240.08201,240.08201,240.0820+0.214%+10.378%
2024-09-24		1,237.43411,237.43411,237.43411,237.4341+0.087%+10.614%
2024-09-23		1,236.36131,236.36131,236.36131,236.3613+0.091%+10.710%
2024-09-20		1,235.23901,235.23901,235.23901,235.2390-0.242%+10.810%
2024-09-19		1,238.24011,238.24011,238.24011,238.2401+1.296%+10.542%
2024-09-18		1,222.39551,222.39551,222.39551,222.3955-0.489%+11.975%
2024-09-17		1,228.40631,228.40631,228.40631,228.4063+0.632%+11.427%
2024-09-16		1,220.69301,220.69301,220.69301,220.6930+0.129%+12.131%
2024-09-13		1,219.12121,219.12121,219.12121,219.1212+0.758%+12.275%
2024-09-12		1,209.94711,209.94711,209.94711,209.9471+1.319%+13.127%
2024-09-11		1,194.19961,194.19961,194.19961,194.1996+0.368%+14.618%
2024-09-10		1,189.82071,189.82071,189.82071,189.8207+0.649%+15.040%
2024-09-09		1,182.15191,182.15191,182.15191,182.1519-1.088%+15.787%
2024-09-06		1,195.15311,195.15311,195.15311,195.1531+0.140%+14.527%
2024-09-05		1,193.47891,193.47891,193.47891,193.4789+0.171%+14.688%
2024-09-04		1,191.43901,191.43901,191.43901,191.4390-2.241%+14.884%
2024-09-03		1,218.74951,218.74951,218.74951,218.7495-0.153%+12.310%
2024-08-30		1,220.61131,220.61131,220.61131,220.6113-0.057%+12.138%
2024-08-29		1,221.31001,221.31001,221.31001,221.3100-0.358%+12.074%
2024-08-28		1,225.69901,225.69901,225.69901,225.6990+0.503%+11.673%
2024-08-27		1,219.55871,219.55871,219.55871,219.5587-0.739%+12.235%
2024-08-26		1,228.63791,228.63791,228.63791,228.6379+0.692%+11.406%
2024-08-23		1,220.19611,220.19611,220.19611,220.1961-0.910%+12.177%
2024-08-22		1,231.40201,231.40201,231.40201,231.4020+0.652%+11.156%
2024-08-21		1,223.42871,223.42871,223.42871,223.4287+0.130%+11.880%
2024-08-20		1,221.84421,221.84421,221.84421,221.8442+0.985%+12.025%
2024-08-19		1,209.92531,209.92531,209.92531,209.9253+0.551%+13.129%
2024-08-16		1,203.29681,203.29681,203.29681,203.2968+0.460%+13.752%
2024-08-15		1,197.78551,197.78551,197.78551,197.7855+1.137%+14.275%
2024-08-14		1,184.32361,184.32361,184.32361,184.3236+1.298%+15.574%
2024-08-13		1,169.14991,169.14991,169.14991,169.1499+0.627%+17.074%
2024-08-12		1,161.86601,161.86601,161.86601,161.8660+0.811%+17.808%
2024-08-09		1,152.51371,152.51371,152.51371,152.5137+1.007%+18.764%
2024-08-08		1,141.02651,141.02651,141.02651,141.0265-0.656%+19.960%
2024-08-07		1,148.55541,148.55541,148.55541,148.5554+1.476%+19.173%
2024-08-06		1,131.85161,131.85161,131.85161,131.8516+1.975%+20.932%
2024-08-05		1,109.93241,109.93241,109.93241,109.9324-4.917%+23.320%
2024-08-02		1,167.32861,167.32861,167.32861,167.3286-2.775%+17.257%
2024-08-01		1,200.64511,200.64511,200.64511,200.6451+0.523%+14.003%
2024-07-31		1,194.40061,194.40061,194.40061,194.4006+0.398%+14.599%
2024-07-30		1,189.66731,189.66731,189.66731,189.6673-0.069%+15.055%
2024-07-29		1,190.49331,190.49331,190.49331,190.4933+0.717%+14.975%
2024-07-26		1,182.01571,182.01571,182.01571,182.0157-0.049%+15.800%
2024-07-25		1,182.59731,182.59731,182.59731,182.5973-1.666%+15.743%
2024-07-24		1,202.62771,202.62771,202.62771,202.6277-1.323%+13.815%
2024-07-23		1,218.75291,218.75291,218.75291,218.7529+0.407%+12.309%
2024-07-22		1,213.81591,213.81591,213.81591,213.8159+0.064%+12.766%
2024-07-19		1,213.03911,213.03911,213.03911,213.0391-1.130%+12.838%
2024-07-18		1,226.90601,226.90601,226.90601,226.9060+0.009%+11.563%
2024-07-17		1,226.79211,226.79211,226.79211,226.7921-1.177%+11.573%
2024-07-16		1,241.40531,241.40531,241.40531,241.4053-0.035%+10.260%
2024-07-15		1,241.84521,241.84521,241.84521,241.8452+1.102%+10.221%
2024-07-12		1,228.30671,228.30671,228.30671,228.3067-1.037%+11.436%
2024-07-11		1,241.17341,241.17341,241.17341,241.1734+0.870%+10.281%
2024-07-10		1,230.47321,230.47321,230.47321,230.4732+0.190%+11.240%
2024-07-09		1,228.13751,228.13751,228.13751,228.1375+0.325%+11.451%
2024-07-08		1,224.15851,224.15851,224.15851,224.1585+0.835%+11.813%
2024-07-05		1,214.02051,214.02051,214.02051,214.0205+0.712%+12.747%
2024-07-03		1,205.44301,205.44301,205.44301,205.4430+1.041%+13.549%
2024-07-02		1,193.02001,193.02001,193.02001,193.0200-0.289%+14.732%
2024-07-01		1,196.47681,196.47681,196.47681,196.4768-0.398%+14.400%
2024-06-28		1,201.25251,201.25251,201.25251,201.2525+0.280%+13.946%
2024-06-27		1,197.90181,197.90181,197.90181,197.9018+0.210%+14.264%
2024-06-26		1,195.38611,195.38611,195.38611,195.3861+0.183%+14.505%
2024-06-25		1,193.19821,193.19821,193.19821,193.1982-0.067%+14.715%
2024-06-24		1,193.99611,193.99611,193.99611,193.9961-0.176%+14.638%
2024-06-21		1,196.10641,196.10641,196.10641,196.1064-0.926%+14.436%
2024-06-20		1,207.28451,207.28451,207.28451,207.2845+0.562%+13.376%
2024-06-18		1,200.53921,200.53921,200.53921,200.5392+1.003%+14.013%
2024-06-17		1,188.61521,188.61521,188.61521,188.6152+0.174%+15.157%
2024-06-14		1,186.55321,186.55321,186.55321,186.5532-0.263%+15.357%
2024-06-13		1,189.68781,189.68781,189.68781,189.6878+0.605%+15.053%
2024-06-12		1,182.52841,182.52841,182.52841,182.5284+1.652%+15.750%
2024-06-11		1,163.30851,163.30851,163.30851,163.3085+0.188%+17.662%
2024-06-10		1,161.12091,161.12091,161.12091,161.1209-0.065%+17.884%
2024-06-07		1,161.87581,161.87581,161.87581,161.8758-0.369%+17.807%
2024-06-06		1,166.18441,166.18441,166.18441,166.1844+0.882%+17.372%
2024-06-05		1,155.98981,155.98981,155.98981,155.9898+0.987%+18.407%
2024-06-04		1,144.69231,144.69231,144.69231,144.6923-0.189%+19.576%
2024-06-03		1,146.86231,146.86231,146.86231,146.8623+0.986%+19.349%
2024-05-31		1,135.66901,135.66901,135.66901,135.6690-0.381%+20.526%
2024-05-30		1,140.01531,140.01531,140.01531,140.0153-0.124%+20.066%
2024-05-29		1,141.42511,141.42511,141.42511,141.4251-0.942%+19.918%
2024-05-28		1,152.27841,152.27841,152.27841,152.2784+0.642%+18.788%
2024-05-24		1,144.93271,144.93271,144.93271,144.9327-1.033%+19.551%
2024-05-23		1,156.87811,156.87811,156.87811,156.8781+0.742%+18.316%
2024-05-22		1,148.35881,148.35881,148.35881,148.3588+0.347%+19.194%
2024-05-21		1,144.39301,144.39301,144.39301,144.3930+0.229%+19.607%
2024-05-20		1,141.77561,141.77561,141.77561,141.7756-0.256%+19.881%
2024-05-17		1,144.71181,144.71181,144.71181,144.7118+0.146%+19.574%
2024-05-16		1,143.04101,143.04101,143.04101,143.0410+0.949%+19.748%
2024-05-15		1,132.29391,132.29391,132.29391,132.2939+0.967%+20.885%
2024-05-14		1,121.44421,121.44421,121.44421,121.4442+0.017%+22.055%
2024-05-13		1,121.25481,121.25481,121.25481,121.2548+0.111%+22.075%
2024-05-10		1,120.01121,120.01121,120.01121,120.0112+0.642%+22.211%
2024-05-09		1,112.86271,112.86271,112.86271,112.8627+0.276%+22.996%
2024-05-08		1,109.80231,109.80231,109.80231,109.8023-0.501%+23.335%
2024-05-07		1,115.39591,115.39591,115.39591,115.3959+0.694%+22.716%
2024-05-06		1,107.70861,107.70861,107.70861,107.7086+0.439%+23.568%
2024-05-03		1,102.86211,102.86211,102.86211,102.8621+1.649%+24.111%
2024-05-02		1,084.97591,084.97591,084.97591,084.9759+0.670%+26.157%
2024-05-01		1,077.75451,077.75451,077.75451,077.7545-1.506%+27.002%
2024-04-30		1,094.23261,094.23261,094.23261,094.2326-0.254%+25.090%
2024-04-29		1,097.02021,097.02021,097.02021,097.0202+0.724%+24.772%
2024-04-26		1,089.13381,089.13381,089.13381,089.1338+1.785%+25.675%
2024-04-25		1,070.03541,070.03541,070.03541,070.0354-1.275%+27.919%
2024-04-24		1,083.85021,083.85021,083.85021,083.8502+1.149%+26.288%
2024-04-23		1,071.53311,071.53311,071.53311,071.5331+0.906%+27.740%
2024-04-22		1,061.90901,061.90901,061.90901,061.9090-0.579%+28.897%
2024-04-19		1,068.08931,068.08931,068.08931,068.0893-0.485%+28.152%
2024-04-18		1,073.29961,073.29961,073.29961,073.2996-1.021%+27.530%
2024-04-17		1,084.37601,084.37601,084.37601,084.3760+0.255%+26.227%
2024-04-16		1,081.61691,081.61691,081.61691,081.6169-1.988%+26.549%
2024-04-15		1,103.55211,103.55211,103.55211,103.5521+0.188%+24.033%
2024-04-12		1,101.47821,101.47821,101.47821,101.4782-0.106%+24.267%
2024-04-11		1,102.64781,102.64781,102.64781,102.6478+0.458%+24.135%
2024-04-10		1,097.61551,097.61551,097.61551,097.6155-1.237%+24.704%
2024-04-09		1,111.36031,111.36031,111.36031,111.3603+0.267%+23.162%
2024-04-08		1,108.40031,108.40031,108.40031,108.4003+0.905%+23.491%
2024-04-05		1,098.45411,098.45411,098.45411,098.4541-1.961%+24.609%
2024-04-04		1,120.43091,120.43091,120.43091,120.4309+0.977%+22.165%
2024-04-03		1,109.59191,109.59191,109.59191,109.5919-0.203%+23.358%
2024-04-02		1,111.84931,111.84931,111.84931,111.8493-1.263%+23.108%
2024-04-01		1,126.06721,126.06721,126.06721,126.06720.000%+21.553%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC