Dark

CLESGT
CRSP ISS US Large Cap ESG Index TR
index

Delayed

Aug 27, 2025 4:14:00 PM EDT

1456.08+0.287%(+4.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,446.4228	1,452.4963	1,444.3179	1,451.9126	+0.390%	0.000%
2025-08-25	1,452.2769	1,453.5023	1,445.9983	1,446.2726	-0.411%	+0.390%
2025-08-22	1,431.6980	1,454.9814	1,431.6980	1,452.2452	+1.441%	-0.023%
2025-08-21	1,436.4823	1,438.1641	1,428.7476	1,431.6203	-0.317%	+1.417%
2025-08-20	1,441.1962	1,441.1962	1,423.9573	1,436.1781	-0.346%	+1.096%
2025-08-19	1,451.5251	1,454.1151	1,439.1348	1,441.1654	-0.712%	+0.746%
2025-08-18	1,450.6094	1,455.4746	1,448.9598	1,451.5014	+0.063%	+0.028%
2025-08-15	1,452.0366	1,454.7406	1,447.7527	1,450.5812	-0.091%	+0.092%
2025-08-14	1,453.0044	1,453.8890	1,445.9672	1,451.9022	-0.075%	+0.001%
2025-08-13	1,448.3577	1,456.4755	1,448.3577	1,452.9983	+0.323%	-0.075%
2025-08-12	1,434.0700	1,448.4851	1,434.0700	1,448.3232	+0.999%	+0.248%
2025-08-11	1,438.1768	1,443.1930	1,431.6752	1,433.9976	-0.275%	+1.249%
2025-08-08	1,422.5080	1,439.9196	1,422.5080	1,437.9590	+1.092%	+0.970%
2025-08-07	1,421.9814	1,433.3678	1,414.0311	1,422.4329	+0.033%	+2.072%
2025-08-06	1,413.4124	1,424.1239	1,413.4124	1,421.9681	+0.605%	+2.106%
2025-08-05	1,420.5363	1,423.3984	1,412.1843	1,413.4124	-0.500%	+2.724%
2025-08-04	1,396.8680	1,420.6784	1,396.8680	1,420.5186	+1.697%	+2.210%
2025-08-01	1,416.4845	1,416.4845	1,391.7285	1,396.8123	-1.388%	+3.945%
2025-07-31	1,427.1316	1,440.6333	1,413.5483	1,416.4712	-0.743%	+2.502%
2025-07-30	1,428.1347	1,433.8546	1,420.6671	1,427.0776	-0.074%	+1.740%
2025-07-29	1,432.3736	1,438.3628	1,426.7863	1,428.1340	-0.295%	+1.665%
2025-07-28	1,431.3348	1,433.9708	1,429.3623	1,432.3625	+0.072%	+1.365%
2025-07-25	1,424.8113	1,433.3486	1,424.8113	1,431.3348	+0.467%	+1.438%
2025-07-24	1,424.7269	1,429.4505	1,423.5485	1,424.6871	-0.003%	+1.911%
2025-07-23	1,414.7277	1,425.1858	1,414.7277	1,424.7269	+0.707%	+1.908%
2025-07-22	1,414.1993	1,416.2717	1,407.1232	1,414.7277	+0.040%	+2.628%
2025-07-21	1,413.1054	1,421.9104	1,413.1054	1,414.1558	+0.076%	+2.670%
2025-07-18	1,412.4300	1,417.8122	1,410.2124	1,413.0820	+0.055%	+2.748%
2025-07-17	1,406.8720	1,414.4155	1,406.0685	1,412.3032	+0.386%	+2.805%
2025-07-16	1,398.5708	1,407.9428	1,392.5709	1,406.8720	+0.594%	+3.201%
2025-07-15	1,398.9267	1,409.6512	1,398.2351	1,398.5708	-0.013%	+3.814%
2025-07-14	1,398.5574	1,400.4285	1,392.2534	1,398.7474	+0.014%	+3.801%
2025-07-11	1,403.2424	1,403.2424	1,394.4291	1,398.5574	-0.334%	+3.815%
2025-07-10	1,399.6542	1,405.9970	1,396.4705	1,403.2402	+0.277%	+3.469%
2025-07-09	1,390.9789	1,401.3775	1,390.9789	1,399.3607	+0.605%	+3.755%
2025-07-08	1,389.3396	1,394.9566	1,388.7661	1,390.9520	+0.116%	+4.383%
2025-07-07	1,402.9537	1,402.9537	1,382.6685	1,389.3358	-0.970%	+4.504%
2025-07-03	1,391.0444	1,404.5732	1,391.0444	1,402.9441	+0.865%	+3.490%
2025-07-02	1,381.5198	1,391.0299	1,379.4838	1,390.9067	+0.684%	+4.386%
2025-07-01	1,383.9375	1,384.3115	1,377.0039	1,381.4609	-0.176%	+5.100%
2025-06-30	1,375.1876	1,386.9414	1,375.1876	1,383.9027	+0.642%	+4.914%
2025-06-27	1,369.3628	1,379.4000	1,366.6889	1,375.0808	+0.428%	+5.587%
2025-06-26	1,362.2321	1,370.4273	1,362.2321	1,369.2145	+0.513%	+6.040%
2025-06-25	1,358.7713	1,364.4157	1,358.7013	1,362.2301	+0.255%	+6.584%
2025-06-24	1,343.3471	1,360.7194	1,343.3471	1,358.7647	+1.149%	+6.855%
2025-06-23	1,330.2977	1,344.2707	1,324.8983	1,343.3283	+0.980%	+8.083%
2025-06-20	1,335.9806	1,343.5428	1,327.6511	1,330.2897	-0.426%	+9.143%
2025-06-18	1,337.2989	1,343.9080	1,333.2042	1,335.9777	-0.095%	+8.678%
2025-06-17	1,349.6398	1,349.6398	1,335.1836	1,337.2541	-0.914%	+8.574%
2025-06-16	1,337.0425	1,353.8241	1,337.0425	1,349.5917	+0.953%	+7.582%
2025-06-13	1,352.4831	1,352.4831	1,333.3355	1,336.8459	-1.144%	+8.607%
2025-06-12	1,345.6305	1,353.2099	1,343.2580	1,352.3117	+0.498%	+7.365%
2025-06-11	1,350.6695	1,356.0230	1,341.5849	1,345.6053	-0.373%	+7.900%
2025-06-10	1,340.5244	1,352.0245	1,340.5244	1,350.6474	+0.757%	+7.498%
2025-06-09	1,337.6546	1,343.1629	1,337.6546	1,340.4982	+0.222%	+8.311%
2025-06-06	1,322.0892	1,341.1580	1,322.0892	1,337.5336	+1.179%	+8.551%
2025-06-05	1,330.3872	1,338.6713	1,317.6226	1,321.9517	-0.628%	+9.831%
2025-06-04	1,330.6118	1,335.1039	1,328.6712	1,330.3124	-0.018%	+9.141%
2025-06-03	1,322.0835	1,333.3653	1,319.4838	1,330.5467	+0.642%	+9.122%
2025-06-02	1,319.1470	1,322.3756	1,307.1523	1,322.0649	+0.225%	+9.822%
2025-05-30	1,320.9852	1,321.7104	1,304.0975	1,319.1018	-0.133%	+10.068%
2025-05-29	1,314.2799	1,329.1112	1,313.5192	1,320.8570	+0.503%	+9.922%
2025-05-28	1,321.5441	1,325.8742	1,312.9879	1,314.2482	-0.551%	+10.475%
2025-05-27	1,293.1904	1,322.3666	1,293.1904	1,321.5309	+2.204%	+9.866%
2025-05-23	1,304.1397	1,304.1397	1,286.8752	1,293.0286	-0.846%	+12.288%
2025-05-22	1,303.4152	1,312.4017	1,301.2111	1,304.0653	+0.050%	+11.337%
2025-05-21	1,325.1349	1,327.1999	1,300.0763	1,303.4119	-1.637%	+11.393%
2025-05-20	1,329.5275	1,329.5275	1,317.5337	1,325.0974	-0.331%	+9.570%
2025-05-19	1,327.6350	1,330.1298	1,314.0272	1,329.5025	+0.143%	+9.207%
2025-05-16	1,317.0154	1,327.6554	1,315.8761	1,327.6064	+0.818%	+9.363%
2025-05-15	1,310.2663	1,319.1513	1,303.5429	1,316.8392	+0.524%	+10.257%
2025-05-14	1,305.3663	1,313.9645	1,304.9088	1,309.9751	+0.357%	+10.835%
2025-05-13	1,297.9475	1,309.5439	1,295.8647	1,305.3201	+0.572%	+11.230%
2025-05-12	1,256.4095	1,298.0384	1,256.4095	1,297.8961	+3.321%	+11.867%
2025-05-09	1,257.6561	1,264.5796	1,253.7922	1,256.1765	-0.103%	+15.582%
2025-05-08	1,251.1285	1,269.3225	1,251.1285	1,257.4754	+0.508%	+15.463%
2025-05-07	1,248.3587	1,255.9472	1,237.3771	1,251.1251	+0.222%	+16.049%
2025-05-06	1,260.3446	1,260.3446	1,243.6272	1,248.3587	-0.950%	+16.306%
2025-05-05	1,267.1631	1,267.8264	1,258.1976	1,260.3268	-0.534%	+15.201%
2025-05-02	1,251.4795	1,269.7307	1,251.4795	1,267.0969	+1.250%	+14.586%
2025-05-01	1,245.3219	1,265.6246	1,245.3219	1,251.4581	+0.493%	+16.018%
2025-04-30	1,240.0960	1,248.0553	1,214.2536	1,245.3219	+0.426%	+16.589%
2025-04-29	1,232.0135	1,242.5908	1,227.8435	1,240.0413	+0.652%	+17.086%
2025-04-28	1,232.1356	1,236.7049	1,217.9135	1,232.0135	-0.010%	+17.849%
2025-04-25	1,219.3940	1,232.9769	1,214.7283	1,232.1356	+1.046%	+17.837%
2025-04-24	1,193.7331	1,220.1420	1,193.7331	1,219.3823	+2.149%	+19.070%
2025-04-23	1,173.1413	1,213.9364	1,173.1413	1,193.7331	+1.756%	+21.628%
2025-04-22	1,145.5952	1,177.6730	1,145.5952	1,173.1348	+2.408%	+23.763%
2025-04-21	1,174.4298	1,174.4298	1,133.1619	1,145.5517	-2.449%	+26.744%
2025-04-17	1,176.0774	1,184.0398	1,168.2007	1,174.3071	-0.149%	+23.640%
2025-04-16	1,207.7618	1,207.7618	1,162.9243	1,176.0574	-2.625%	+23.456%
2025-04-15	1,208.9172	1,216.4616	1,204.8681	1,207.7618	-0.081%	+20.215%
2025-04-14	1,196.7064	1,221.4528	1,196.7064	1,208.7386	+1.005%	+20.118%
2025-04-11	1,173.5602	1,200.7090	1,165.8983	1,196.7064	+1.976%	+21.326%
2025-04-10	1,216.2034	1,216.2034	1,138.0670	1,173.5232	-3.485%	+23.723%
2025-04-09	1,105.8563	1,220.7999	1,101.9384	1,215.8917	+9.953%	+19.411%
2025-04-08	1,126.6663	1,172.0288	1,089.6897	1,105.8293	-1.849%	+31.296%
2025-04-07	1,132.4045	1,168.1457	1,076.2789	1,126.6663	-0.506%	+28.868%
2025-04-04	1,205.7393	1,205.7393	1,131.6285	1,132.3918	-6.078%	+28.216%
2025-04-03	1,260.4719	1,260.4719	1,204.4137	1,205.6664	-4.343%	+20.424%
2025-04-02	1,253.9552	1,265.5749	1,239.1019	1,260.4079	+0.519%	+15.194%
2025-04-01	1,249.5682	1,257.9736	1,238.3723	1,253.8958	+0.349%	+15.792%
2025-03-31	1,243.8786	1,252.3027	1,221.6511	1,249.5333	+0.465%	+16.196%
2025-03-28	1,268.8088	1,268.8088	1,242.0239	1,243.7493	-1.972%	+16.737%
2025-03-27	1,271.5881	1,276.7653	1,263.8429	1,268.7658	-0.222%	+14.435%
2025-03-26	1,289.6233	1,289.6233	1,267.8947	1,271.5881	-1.398%	+14.181%
2025-03-25	1,287.6330	1,291.1728	1,285.8288	1,289.6233	+0.155%	+12.584%
2025-03-24	1,265.6308	1,289.2059	1,265.6308	1,287.6250	+1.738%	+12.759%
2025-03-21	1,263.1933	1,266.6774	1,249.3861	1,265.6229	+0.193%	+14.719%
2025-03-20	1,266.0996	1,272.9182	1,257.2435	1,263.1860	-0.223%	+14.941%
2025-03-19	1,252.9378	1,275.9219	1,252.9378	1,266.0098	+1.044%	+14.684%
2025-03-18	1,267.0838	1,267.0838	1,249.5726	1,252.9308	-1.113%	+15.881%
2025-03-17	1,260.0481	1,273.5868	1,257.4147	1,267.0369	+0.563%	+14.591%
2025-03-14	1,233.9569	1,261.2302	1,233.9569	1,259.9456	+2.122%	+15.236%
2025-03-13	1,251.7136	1,251.7136	1,230.7604	1,233.7677	-1.423%	+17.681%
2025-03-12	1,243.9928	1,259.7893	1,239.1013	1,251.5816	+0.612%	+16.006%
2025-03-11	1,256.0638	1,258.5670	1,233.6424	1,243.9637	-0.963%	+16.717%
2025-03-10	1,296.8386	1,296.8386	1,246.4113	1,256.0546	-3.126%	+15.593%
2025-03-07	1,288.9645	1,299.3380	1,275.0636	1,296.5906	+0.605%	+11.979%
2025-03-06	1,310.3613	1,310.3613	1,282.6951	1,288.7970	-1.643%	+12.656%
2025-03-05	1,294.8626	1,313.6762	1,286.4678	1,310.3211	+1.196%	+10.806%
2025-03-04	1,305.6677	1,313.5862	1,285.2372	1,294.8288	-0.827%	+12.132%
2025-03-03	1,328.9969	1,336.2263	1,297.4502	1,305.6202	-1.756%	+11.205%
2025-02-28	1,307.8403	1,330.0736	1,301.4385	1,328.9532	+1.629%	+9.252%
2025-02-27	1,332.7362	1,340.6792	1,307.0320	1,307.6530	-1.881%	+11.032%
2025-02-26	1,335.3853	1,345.5186	1,326.8834	1,332.7268	-0.197%	+8.943%
2025-02-25	1,343.6216	1,345.2449	1,328.6082	1,335.3531	-0.613%	+8.729%
2025-02-24	1,349.9920	1,358.3185	1,342.8222	1,343.5941	-0.470%	+8.062%
2025-02-21	1,373.8726	1,374.4005	1,349.1732	1,349.9442	-1.740%	+7.554%
2025-02-20	1,375.1273	1,375.1273	1,363.7690	1,373.8548	-0.072%	+5.682%
2025-02-19	1,369.7945	1,376.4671	1,366.8782	1,374.8407	+0.370%	+5.606%
2025-02-18	1,364.6473	1,369.7917	1,362.7677	1,369.7696	+0.390%	+5.997%
2025-02-14	1,364.3503	1,366.5361	1,361.5717	1,364.4539	+0.019%	+6.410%
2025-02-13	1,346.6252	1,364.7358	1,346.6252	1,364.1977	+1.305%	+6.430%
2025-02-12	1,348.2066	1,348.8804	1,333.9074	1,346.6219	-0.116%	+7.819%
2025-02-11	1,348.7284	1,351.1906	1,342.9795	1,348.1798	-0.037%	+7.694%
2025-02-10	1,340.3114	1,351.5572	1,340.3114	1,348.6851	+0.642%	+7.654%
2025-02-07	1,353.4335	1,358.4197	1,338.2409	1,340.0756	-0.984%	+8.346%
2025-02-06	1,349.8233	1,353.6027	1,346.1640	1,353.3983	+0.265%	+7.279%
2025-02-05	1,345.0979	1,350.2045	1,335.7732	1,349.8233	+0.351%	+7.563%
2025-02-04	1,334.8745	1,345.9559	1,333.6535	1,345.0979	+0.767%	+7.941%
2025-02-03	1,349.5011	1,349.5011	1,320.6627	1,334.8609	-1.082%	+8.769%
2025-01-31	1,356.9632	1,370.2775	1,347.1611	1,349.4583	-0.548%	+7.592%
2025-01-30	1,356.9000	1,356.9000	1,356.9000	1,356.9000	+0.346%	+7.002%
2025-01-29	1,362.0326	1,362.5934	1,344.7434	1,352.2163	-0.720%	+7.373%
2025-01-28	1,341.7158	1,363.2267	1,338.6609	1,362.0261	+1.514%	+6.599%
2025-01-27	1,365.9284	1,365.9284	1,334.2012	1,341.7158	-1.771%	+8.213%
2025-01-24	1,373.2734	1,374.6604	1,363.3231	1,365.9103	-0.521%	+6.296%
2025-01-23	1,365.6945	1,373.0732	1,361.9064	1,373.0691	+0.543%	+5.742%
2025-01-22	1,352.8252	1,367.7648	1,350.6117	1,365.6589	+0.951%	+6.316%
2025-01-21	1,341.6982	1,353.3506	1,340.2234	1,352.7916	+0.574%	+7.327%
2025-01-17	1,328.8621	1,346.8226	1,328.8621	1,345.0680	+1.220%	+7.943%
2025-01-16	1,336.5189	1,339.9287	1,328.0775	1,328.8619	-0.571%	+9.260%
2025-01-15	1,311.2901	1,339.0306	1,311.2901	1,336.4894	+1.935%	+8.636%
2025-01-14	1,312.6447	1,320.6489	1,303.4191	1,311.1235	-0.116%	+10.738%
2025-01-13	1,313.0395	1,313.1570	1,296.7657	1,312.6405	-0.030%	+10.610%
2025-01-10	1,335.5757	1,335.5757	1,308.6760	1,313.0395	-1.667%	+10.576%
2025-01-08	1,332.5098	1,337.7423	1,325.4493	1,335.2984	+0.213%	+8.733%
2025-01-07	1,349.8362	1,357.3654	1,328.3006	1,332.4596	-1.287%	+8.965%
2025-01-06	1,341.6610	1,361.1766	1,341.6610	1,349.8362	+0.609%	+7.562%
2025-01-03	1,322.6677	1,342.8368	1,322.6677	1,341.6610	+1.446%	+8.218%
2025-01-02	1,328.3940	1,337.1886	1,313.3315	1,322.5344	-0.436%	+9.783%
2024-12-31	1,336.0920	1,340.7164	1,325.0229	1,328.3291	-0.574%	+9.304%
2024-12-30	1,350.7392	1,350.7392	1,328.6195	1,335.9945	-1.091%	+8.677%
2024-12-27	1,367.9412	1,367.9412	1,342.1674	1,350.7269	-1.252%	+7.491%
2024-12-26	1,368.9829	1,371.0769	1,361.8311	1,367.8551	-0.076%	+6.145%
2024-12-24	1,354.9607	1,368.9122	1,354.9607	1,368.8938	+1.028%	+6.065%
2024-12-23	1,343.9238	1,355.8023	1,337.6487	1,354.9611	+0.822%	+7.155%
2024-12-20	1,327.9397	1,354.3309	1,318.4825	1,343.9160	+1.205%	+8.036%
2024-12-19	1,328.1903	1,341.7470	1,327.4494	1,327.9167	-0.021%	+9.338%
2024-12-18	1,366.0055	1,373.3642	1,327.1393	1,328.1903	-2.766%	+9.315%
2024-12-17	1,366.7866	1,367.6392	1,360.9683	1,365.9788	-0.058%	+6.291%
2024-12-16	1,363.3423	1,369.4231	1,362.4838	1,366.7650	+0.264%	+6.230%
2024-12-13	1,368.4007	1,370.8630	1,359.5469	1,363.1675	-0.370%	+6.510%
2024-12-12	1,375.7821	1,375.7821	1,368.1602	1,368.2239	-0.549%	+6.117%
2024-12-11	1,364.2204	1,378.2895	1,364.2204	1,375.7821	+0.848%	+5.534%
2024-12-10	1,367.0629	1,372.2738	1,362.7742	1,364.2083	-0.209%	+6.429%
2024-12-09	1,373.5320	1,373.5320	1,365.8348	1,367.0629	-0.451%	+6.207%
2024-12-06	1,371.9619	1,378.4568	1,371.1868	1,373.2548	+0.104%	+5.728%
2024-12-05	1,375.5726	1,376.0150	1,371.3827	1,371.8292	-0.264%	+5.838%
2024-12-04	1,362.6176	1,376.3782	1,362.6176	1,375.4585	+0.944%	+5.558%
2024-12-03	1,362.3172	1,362.9434	1,361.5864	1,362.5979	+0.046%	+6.555%
2024-12-02	1,356.6775	1,363.1521	1,356.6775	1,361.9757	+0.398%	+6.603%
2024-11-29	1,348.2677	1,358.9871	1,348.2677	1,356.5804	+0.628%	+7.027%
2024-11-27	1,354.3838	1,354.3838	1,343.9413	1,348.1125	-0.454%	+7.700%
2024-11-26	1,346.5447	1,354.9843	1,346.5447	1,354.2563	+0.584%	+7.211%
2024-11-25	1,343.9319	1,355.4929	1,341.2928	1,346.3983	+0.184%	+7.837%
2024-11-22	1,340.8003	1,344.9917	1,338.0061	1,343.9199	+0.235%	+8.036%
2024-11-21	1,335.1604	1,344.6105	1,324.9213	1,340.7750	+0.442%	+8.289%
2024-11-20	1,335.5645	1,335.9657	1,321.1225	1,334.8708	-0.049%	+8.768%
2024-11-19	1,327.9840	1,336.4163	1,319.9043	1,335.5240	+0.569%	+8.715%
2024-11-18	1,321.9065	1,331.2600	1,320.8415	1,327.9642	+0.464%	+9.334%
2024-11-15	1,341.4995	1,341.4995	1,318.0011	1,321.8266	-1.457%	+9.841%
2024-11-14	1,349.1848	1,351.3138	1,339.5009	1,341.3769	-0.578%	+8.240%
2024-11-13	1,351.0908	1,355.1174	1,346.2878	1,349.1732	-0.139%	+7.615%
2024-11-12	1,354.4607	1,356.2716	1,345.2736	1,351.0539	-0.243%	+7.465%
2024-11-11	1,353.6467	1,360.0465	1,350.2340	1,354.3465	+0.052%	+7.204%
2024-11-08	1,349.0885	1,357.6741	1,349.0885	1,353.6467	+0.359%	+7.259%
2024-11-07	1,333.8075	1,350.7161	1,333.8075	1,348.8105	+1.128%	+7.644%
2024-11-06	1,305.2946	1,335.9051	1,305.2946	1,333.7656	+2.181%	+8.858%
2024-11-05	1,290.4277	1,306.1161	1,290.4277	1,305.2946	+1.153%	+11.233%
2024-11-04	1,294.2277	1,296.7201	1,287.4279	1,290.4107	-0.291%	+12.516%
2024-11-01	1,289.6053	1,302.5188	1,289.5704	1,294.1737	+0.355%	+12.188%
2024-10-31	1,318.1573	1,318.1573	1,288.9587	1,289.5922	-2.163%	+12.587%
2024-10-30	1,324.1680	1,327.0437	1,315.8763	1,318.0971	-0.458%	+10.152%
2024-10-29	1,320.3274	1,327.6831	1,316.6547	1,324.1680	+0.291%	+9.647%
2024-10-28	1,318.4323	1,326.9012	1,318.4323	1,320.3274	+0.144%	+9.966%
2024-10-25	1,317.2811	1,329.9312	1,316.1180	1,318.4227	+0.087%	+10.125%
2024-10-24	1,312.8633	1,319.3037	1,311.7029	1,317.2726	+0.336%	+10.221%
2024-10-23	1,325.5973	1,325.5973	1,304.2603	1,312.8633	-0.958%	+10.591%
2024-10-22	1,325.1092	1,328.0214	1,316.7460	1,325.5629	+0.035%	+9.532%
2024-10-21	1,325.4914	1,327.4731	1,317.3914	1,325.1039	-0.023%	+9.570%
2024-10-18	1,319.3121	1,327.0029	1,319.3121	1,325.4117	+0.471%	+9.544%
2024-10-17	1,321.2496	1,331.2969	1,318.9581	1,319.1927	-0.156%	+10.061%
2024-10-16	1,315.1498	1,322.0881	1,310.5304	1,321.2496	+0.464%	+9.889%
2024-10-15	1,327.0734	1,330.6739	1,312.0324	1,315.1498	-0.886%	+10.399%
2024-10-14	1,313.7699	1,329.9531	1,313.7699	1,326.9084	+1.000%	+9.421%
2024-10-11	1,309.5237	1,315.3765	1,307.5619	1,313.7699	+0.324%	+10.515%
2024-10-10	1,311.4016	1,312.8688	1,304.2594	1,309.5237	-0.122%	+10.873%
2024-10-09	1,302.1065	1,311.9732	1,301.1948	1,311.1202	+0.694%	+10.738%
2024-10-08	1,285.4368	1,303.3175	1,285.4368	1,302.0832	+1.295%	+11.507%
2024-10-07	1,296.5669	1,296.5669	1,284.1599	1,285.4368	-0.858%	+12.951%
2024-10-04	1,287.9620	1,297.7292	1,286.3805	1,296.5570	+0.673%	+11.982%
2024-10-03	1,289.4613	1,293.3762	1,282.4636	1,287.8913	-0.122%	+12.736%
2024-10-02	1,289.4122	1,291.4904	1,279.3684	1,289.4583	+0.013%	+12.599%
2024-10-01	1,306.2819	1,306.2819	1,282.5829	1,289.2941	-1.297%	+12.613%
2024-09-30	1,299.2058	1,306.6489	1,292.4468	1,306.2398	+0.551%	+11.152%
2024-09-27	1,301.2128	1,305.4479	1,296.6964	1,299.0804	-0.161%	+11.765%
2024-09-26	1,294.7919	1,307.0042	1,294.7919	1,301.1766	+0.502%	+11.585%
2024-09-25	1,295.6307	1,298.9367	1,291.8619	1,294.6733	-0.073%	+12.145%
2024-09-24	1,291.0789	1,296.9222	1,286.4516	1,295.6228	+0.353%	+12.063%
2024-09-23	1,289.9768	1,294.4927	1,288.7581	1,291.0685	+0.086%	+12.458%
2024-09-20	1,294.0615	1,294.3200	1,285.0524	1,289.9597	-0.317%	+12.555%
2024-09-19	1,271.1850	1,298.8055	1,271.1850	1,294.0615	+1.801%	+12.198%
2024-09-18	1,275.5973	1,287.2206	1,270.6045	1,271.1700	-0.346%	+14.219%
2024-09-17	1,278.1672	1,285.4278	1,271.1308	1,275.5816	-0.201%	+13.824%
2024-09-16	1,278.9348	1,279.5457	1,272.2265	1,278.1478	-0.044%	+13.595%
2024-09-13	1,272.4944	1,280.9900	1,272.1673	1,278.7122	+0.509%	+13.545%
2024-09-12	1,263.6435	1,273.7878	1,257.7884	1,272.2389	+0.681%	+14.123%
2024-09-11	1,247.2429	1,265.1609	1,229.4247	1,263.6291	+1.316%	+14.900%
2024-09-10	1,238.3661	1,247.7793	1,234.6097	1,247.2158	+0.715%	+16.412%
2024-09-09	1,225.5316	1,240.3265	1,225.5316	1,238.3576	+1.061%	+17.245%
2024-09-06	1,245.0412	1,250.5504	1,223.2991	1,225.3588	-1.572%	+18.489%
2024-09-05	1,248.0639	1,255.4452	1,239.5421	1,244.9262	-0.247%	+16.626%
2024-09-04	1,250.1963	1,255.8530	1,243.8647	1,248.0112	-0.171%	+16.338%
2024-09-03	1,279.6758	1,279.6758	1,244.5583	1,250.1479	-2.302%	+16.139%
2024-08-30	1,268.0373	1,280.1531	1,265.4243	1,279.6033	+0.927%	+13.466%
2024-08-29	1,270.6115	1,282.6895	1,266.4337	1,267.8508	-0.209%	+14.518%
2024-08-28	1,279.7310	1,280.8852	1,263.4358	1,270.5102	-0.720%	+14.278%
2024-08-27	1,276.3889	1,281.0069	1,270.4733	1,279.7288	+0.273%	+13.455%
2024-08-26	1,281.3285	1,284.7429	1,272.6750	1,276.2495	-0.394%	+13.764%
2024-08-23	1,265.4724	1,282.5163	1,265.4724	1,281.2985	+1.252%	+13.316%
2024-08-22	1,280.6514	1,286.2637	1,263.3234	1,265.4533	-1.186%	+14.735%
2024-08-21	1,275.7721	1,282.9077	1,273.7207	1,280.6373	+0.386%	+13.374%
2024-08-20	1,276.0891	1,280.9098	1,272.8226	1,275.7134	-0.027%	+13.812%
2024-08-19	1,262.0929	1,276.0634	1,261.1821	1,276.0629	+1.107%	+13.781%
2024-08-16	1,258.3691	1,263.8339	1,254.0154	1,262.0866	+0.304%	+15.041%
2024-08-15	1,239.0989	1,258.3952	1,239.0989	1,258.2556	+1.572%	+15.391%
2024-08-14	1,234.2278	1,240.5544	1,228.4693	1,238.7872	+0.371%	+17.204%
2024-08-13	1,210.7113	1,234.5792	1,210.7113	1,234.2023	+1.940%	+17.640%
2024-08-12	1,209.9417	1,217.3815	1,206.5192	1,210.7113	+0.079%	+19.922%
2024-08-09	1,203.9396	1,212.7645	1,199.6793	1,209.7535	+0.492%	+20.017%
2024-08-08	1,175.3962	1,206.4249	1,175.3962	1,203.8319	+2.420%	+20.608%
2024-08-07	1,185.3291	1,205.8166	1,174.4109	1,175.3827	-0.835%	+23.527%
2024-08-06	1,175.1900	1,201.5520	1,174.3145	1,185.2814	+0.860%	+22.495%
2024-08-05	1,215.3638	1,215.3638	1,159.1065	1,175.1728	-3.303%	+23.549%
2024-08-02	1,232.2451	1,232.2451	1,205.6755	1,215.3099	-1.373%	+19.469%
2024-08-01	1,249.3374	1,259.4823	1,223.4286	1,232.2321	-1.369%	+17.828%
2024-07-31	1,227.3646	1,255.4311	1,227.3646	1,249.3303	+1.794%	+16.215%
2024-07-30	1,239.0922	1,243.0299	1,218.7983	1,227.3136	-0.951%	+18.300%
2024-07-29	1,236.8303	1,245.6678	1,234.2985	1,239.0922	+0.183%	+17.176%
2024-07-26	1,224.4161	1,244.0814	1,224.4161	1,236.8303	+1.023%	+17.390%
2024-07-25	1,234.5348	1,247.1987	1,222.5439	1,224.3038	-0.829%	+18.591%
2024-07-24	1,267.8235	1,267.8235	1,232.5387	1,234.5348	-2.624%	+17.608%
2024-07-23	1,270.9319	1,275.2522	1,266.7070	1,267.7956	-0.246%	+14.523%
2024-07-22	1,254.8901	1,272.4082	1,254.8901	1,270.9270	+1.282%	+14.240%
2024-07-19	1,263.7560	1,267.3641	1,252.6280	1,254.8397	-0.696%	+15.705%
2024-07-18	1,275.6542	1,280.8376	1,258.4285	1,263.6366	-0.942%	+14.900%
2024-07-17	1,295.9041	1,295.9041	1,274.7338	1,275.6542	-1.563%	+13.817%
2024-07-16	1,290.7278	1,296.6313	1,289.5974	1,295.9041	+0.401%	+12.039%
2024-07-15	1,287.6040	1,299.5651	1,286.4648	1,290.7278	+0.255%	+12.488%
2024-07-12	1,276.9010	1,297.0764	1,276.9010	1,287.4397	+0.825%	+12.775%
2024-07-11	1,294.3207	1,295.6237	1,276.0501	1,276.9010	-1.341%	+13.706%
2024-07-10	1,278.7540	1,294.6431	1,278.7540	1,294.2544	+1.229%	+12.181%
2024-07-09	1,276.8914	1,281.2051	1,276.4003	1,278.5348	+0.132%	+13.561%
2024-07-08	1,274.4094	1,277.7370	1,274.1268	1,276.8524	+0.195%	+13.710%
2024-07-05	1,265.5415	1,275.1361	1,264.3031	1,274.3611	+0.707%	+13.933%
2024-07-03	1,256.9107	1,265.7175	1,256.2076	1,265.4094	+0.680%	+14.739%
2024-07-02	1,249.1669	1,257.0063	1,244.5856	1,256.8591	+0.616%	+15.519%
2024-07-01	1,243.6464	1,250.1325	1,240.7563	1,249.1593	+0.447%	+16.231%
2024-06-28	1,249.4108	1,259.9203	1,242.3056	1,243.6032	-0.453%	+16.750%
2024-06-27	1,249.6498	1,252.5205	1,246.3269	1,249.2566	-0.030%	+16.222%
2024-06-26	1,248.4938	1,250.5596	1,243.6776	1,249.6332	+0.091%	+16.187%
2024-06-25	1,238.7166	1,249.3473	1,238.7166	1,248.4917	+0.789%	+16.293%
2024-06-24	1,245.7578	1,249.6094	1,238.6837	1,238.7166	-0.565%	+17.211%
2024-06-21	1,247.2544	1,250.5491	1,242.4742	1,245.7499	-0.113%	+16.549%
2024-06-20	1,253.8366	1,258.0793	1,243.2161	1,247.1607	-0.531%	+16.417%
2024-06-18	1,249.2079	1,254.6891	1,249.2079	1,253.8229	+0.371%	+15.799%
2024-06-17	1,240.2099	1,253.2844	1,237.2539	1,249.1840	+0.741%	+16.229%
2024-06-14	1,239.0809	1,240.1657	1,234.3886	1,239.9922	+0.094%	+17.090%
2024-06-13	1,235.1853	1,240.1904	1,231.3145	1,238.8301	+0.295%	+17.200%
2024-06-12	1,221.1016	1,242.7545	1,221.1016	1,235.1853	+1.154%	+17.546%
2024-06-11	1,213.4745	1,221.2290	1,208.1818	1,221.0893	+0.630%	+18.903%
2024-06-10	1,211.7155	1,214.7789	1,206.8432	1,213.4490	+0.151%	+19.652%
2024-06-07	1,212.2364	1,217.1213	1,207.4606	1,211.6158	-0.034%	+19.833%
2024-06-06	1,212.8136	1,215.1884	1,207.9043	1,212.0272	-0.065%	+19.792%
2024-06-05	1,196.8771	1,212.8947	1,196.8771	1,212.8136	+1.332%	+19.714%
2024-06-04	1,192.2904	1,198.5403	1,188.7702	1,196.8742	+0.391%	+21.309%
2024-06-03	1,188.0482	1,195.9590	1,181.4577	1,192.2068	+0.355%	+21.784%
2024-05-31	1,179.1360	1,188.7459	1,168.0338	1,187.9924	+0.762%	+22.216%
2024-05-30	1,191.1853	1,191.1853	1,176.3237	1,179.0105	-1.008%	+23.147%
2024-05-29	1,197.8068	1,197.8068	1,187.6287	1,191.0134	-0.566%	+21.906%
2024-05-28	1,195.4653	1,199.6445	1,191.8702	1,197.7950	+0.195%	+21.215%
2024-05-24	1,188.2825	1,196.8212	1,188.2825	1,195.4653	+0.606%	+21.452%
2024-05-23	1,194.1736	1,204.2538	1,185.8033	1,188.2650	-0.491%	+22.188%
2024-05-22	1,196.6128	1,197.2173	1,188.9564	1,194.1282	-0.206%	+21.588%
2024-05-21	1,192.3554	1,197.1250	1,189.6575	1,196.5990	+0.358%	+21.337%
2024-05-20	1,187.7029	1,194.7831	1,187.5794	1,192.3269	+0.402%	+21.771%
2024-05-17	1,187.8170	1,189.9879	1,182.9109	1,187.5490	-0.022%	+22.261%
2024-05-16	1,188.4956	1,193.0386	1,187.5524	1,187.8047	-0.044%	+22.235%
2024-05-15	1,171.8907	1,189.0857	1,171.8907	1,188.3227	+1.427%	+22.182%
2024-05-14	1,165.3193	1,172.6817	1,164.8923	1,171.5996	+0.542%	+23.926%
2024-05-13	1,163.1873	1,166.3802	1,162.6714	1,165.2874	+0.182%	+24.597%
2024-05-10	1,161.2146	1,167.4231	1,160.1926	1,163.1704	+0.184%	+24.824%
2024-05-09	1,157.3082	1,161.3665	1,155.3545	1,161.0337	+0.337%	+25.053%
2024-05-08	1,158.2771	1,158.3971	1,153.8990	1,157.1311	-0.099%	+25.475%
2024-05-07	1,157.8412	1,161.5163	1,156.6075	1,158.2742	+0.044%	+25.351%
2024-05-06	1,146.7424	1,157.8510	1,146.7424	1,157.7684	+0.965%	+25.406%
2024-05-03	1,129.4950	1,148.8614	1,129.4950	1,146.7038	+1.529%	+26.616%
2024-05-02	1,118.6837	1,131.1470	1,117.2829	1,129.4335	+0.963%	+28.552%
2024-05-01	1,123.5614	1,136.0487	1,117.5123	1,118.6645	-0.436%	+29.790%
2024-04-30	1,140.5297	1,140.7947	1,123.4049	1,123.5614	-1.488%	+29.224%
2024-04-29	1,136.1539	1,141.9708	1,134.2409	1,140.5297	+0.386%	+27.302%
2024-04-26	1,121.2102	1,140.0008	1,121.2102	1,136.1420	+1.332%	+27.793%
2024-04-25	1,124.1685	1,124.1685	1,109.0535	1,121.2102	-0.262%	+29.495%
2024-04-24	1,121.8746	1,127.9453	1,119.3421	1,124.1553	+0.204%	+29.156%
2024-04-23	1,107.7365	1,123.4798	1,107.7365	1,121.8654	+1.278%	+29.419%
2024-04-22	1,098.3763	1,113.7848	1,098.3763	1,107.7037	+0.853%	+31.074%
2024-04-19	1,110.4619	1,111.4900	1,095.6013	1,098.3374	-1.090%	+32.192%
2024-04-18	1,114.1359	1,119.5580	1,108.6187	1,110.4450	-0.322%	+30.751%
2024-04-17	1,121.5910	1,127.8664	1,112.1277	1,114.0375	-0.673%	+30.329%
2024-04-16	1,122.8904	1,128.1148	1,119.2124	1,121.5910	-0.116%	+29.451%
2024-04-15	1,138.0660	1,146.5037	1,121.1039	1,122.8904	-1.333%	+29.301%
2024-04-12	1,153.3637	1,153.3637	1,134.6102	1,138.0660	-1.312%	+27.577%
2024-04-11	1,142.1978	1,155.6264	1,138.2556	1,153.1927	+0.965%	+25.904%
2024-04-10	1,153.6519	1,153.6519	1,137.4591	1,142.1667	-0.993%	+27.119%
2024-04-09	1,150.9593	1,155.7028	1,142.7039	1,153.6270	+0.253%	+25.856%
2024-04-08	1,150.7435	1,154.1758	1,148.6492	1,150.7205	-0.000%	+26.174%
2024-04-05	1,139.3585	1,154.7776	1,139.3585	1,150.7208	+0.998%	+26.174%
2024-04-04	1,155.3234	1,164.5986	1,139.1199	1,139.3507	-1.376%	+27.433%
2024-04-03	1,156.0665	1,160.6687	1,152.7227	1,155.2444	-0.065%	+25.680%
2024-04-02	1,167.1157	1,167.1157	1,150.6113	1,156.0012	-0.948%	+25.598%
2024-04-01	1,169.4914	1,172.4311	1,163.1108	1,167.0652	-0.207%	+24.407%
2024-03-28	1,169.3755	1,171.8034	1,167.9953	1,169.4841	+0.012%	+24.150%
2024-03-27	1,160.8106	1,169.6406	1,160.8106	1,169.3385	+0.745%	+24.165%
2024-03-26	1,163.0397	1,167.6834	1,160.6338	1,160.6879	-0.202%	+25.091%
2024-03-25	1,167.6230	1,167.6230	1,161.1778	1,163.0397	-0.393%	+24.838%
2024-03-22	1,167.9841	1,170.1972	1,165.6123	1,167.6230	-0.029%	+24.348%
2024-03-21	1,167.4265	1,174.1523	1,167.3140	1,167.9663	+0.049%	+24.311%
2024-03-20	1,158.5272	1,167.4255	1,155.5002	1,167.3940	+0.775%	+24.372%
2024-03-19	1,152.0169	1,158.8041	1,146.5258	1,158.4162	+0.556%	+25.336%
2024-03-18	1,143.7568	1,160.1912	1,143.7568	1,152.0164	+0.723%	+26.032%
2024-03-15	1,152.3641	1,152.3641	1,140.2766	1,143.7508	-0.744%	+26.943%
2024-03-14	1,155.2803	1,158.7495	1,146.2094	1,152.3277	-0.229%	+25.998%
2024-03-13	1,159.4721	1,159.4721	1,152.1848	1,154.9696	-0.384%	+25.710%
2024-03-12	1,144.5336	1,160.2260	1,143.8680	1,159.4251	+1.303%	+25.227%
2024-03-11	1,144.1686	1,146.4313	1,139.5483	1,144.5103	+0.030%	+26.859%
2024-03-08	1,151.5709	1,161.5285	1,143.7936	1,144.1619	-0.635%	+26.897%
2024-03-07	1,139.4557	1,153.4213	1,139.4557	1,151.4765	+1.065%	+26.091%
2024-03-06	1,132.8590	1,144.2170	1,132.8590	1,139.3412	+0.575%	+27.434%

.dark-mode .xRm5Wk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRm5Wk{ color: #333333; background-color: white; border: 2px solid #333333; }CLESGTCRSP ISS US Large Cap ESG Index TRindex

CLESGT
CRSP ISS US Large Cap ESG Index TR
index