Dark

CLESGRV
CRSP ISS US Large Cap ESG Remai
index

Delayed

Aug 27, 2025 9:34:00 AM EDT

1456.64+0.576%(+8.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,448.2984	1,448.2984	1,448.2984	1,448.2984	-0.366%	0.000%
2025-08-25	1,453.6202	1,453.6202	1,453.6202	1,453.6202	+0.960%	-0.366%
2025-08-22	1,439.7931	1,439.7931	1,439.7931	1,439.7931	+0.316%	+0.591%
2025-08-21	1,435.2624	1,435.2624	1,435.2624	1,435.2624	-0.483%	+0.908%
2025-08-20	1,442.2353	1,442.2353	1,442.2353	1,442.2353	-0.338%	+0.420%
2025-08-19	1,447.1231	1,447.1231	1,447.1231	1,447.1231	+0.087%	+0.081%
2025-08-18	1,445.8610	1,445.8610	1,445.8610	1,445.8610	-1.075%	+0.169%
2025-08-15	1,461.5769	1,461.5769	1,461.5769	1,461.5769	+0.584%	-0.909%
2025-08-14	1,453.0847	1,453.0847	1,453.0847	1,453.0847	-0.301%	-0.329%
2025-08-13	1,457.4732	1,457.4732	1,457.4732	1,457.4732	+1.048%	-0.630%
2025-08-12	1,442.3529	1,442.3529	1,442.3529	1,442.3529	+0.213%	+0.412%
2025-08-11	1,439.2943	1,439.2943	1,439.2943	1,439.2943	+0.114%	+0.626%
2025-08-08	1,437.6487	1,437.6487	1,437.6487	1,437.6487	-0.421%	+0.741%
2025-08-07	1,443.7206	1,443.7206	1,443.7206	1,443.7206	+1.136%	+0.317%
2025-08-06	1,427.4994	1,427.4994	1,427.4994	1,427.4994	-0.320%	+1.457%
2025-08-05	1,432.0836	1,432.0836	1,432.0836	1,432.0836	+0.757%	+1.132%
2025-08-04	1,421.3245	1,421.3245	1,421.3245	1,421.3245	+0.259%	+1.898%
2025-08-01	1,417.6521	1,417.6521	1,417.6521	1,417.6521	-2.272%	+2.162%
2025-07-31	1,450.6138	1,450.6138	1,450.6138	1,450.6138	+0.627%	-0.160%
2025-07-30	1,441.5793	1,441.5793	1,441.5793	1,441.5793	-0.546%	+0.466%
2025-07-29	1,449.4999	1,449.4999	1,449.4999	1,449.4999	+0.203%	-0.083%
2025-07-28	1,446.5614	1,446.5614	1,446.5614	1,446.5614	+0.416%	+0.120%
2025-07-25	1,440.5623	1,440.5623	1,440.5623	1,440.5623	+0.131%	+0.537%
2025-07-24	1,438.6712	1,438.6712	1,438.6712	1,438.6712	+0.739%	+0.669%
2025-07-23	1,428.1245	1,428.1245	1,428.1245	1,428.1245	+0.265%	+1.413%
2025-07-22	1,424.3499	1,424.3499	1,424.3499	1,424.3499	+0.125%	+1.681%
2025-07-21	1,422.5759	1,422.5759	1,422.5759	1,422.5759	-0.230%	+1.808%
2025-07-18	1,425.8507	1,425.8507	1,425.8507	1,425.8507	+1.191%	+1.574%
2025-07-17	1,409.0738	1,409.0738	1,409.0738	1,409.0738	-0.332%	+2.784%
2025-07-16	1,413.7671	1,413.7671	1,413.7671	1,413.7671	-0.770%	+2.442%
2025-07-15	1,424.7318	1,424.7318	1,424.7318	1,424.7318	+0.551%	+1.654%
2025-07-14	1,416.9271	1,416.9271	1,416.9271	1,416.9271	+0.003%	+2.214%
2025-07-11	1,416.8865	1,416.8865	1,416.8865	1,416.8865	-0.176%	+2.217%
2025-07-10	1,419.3861	1,419.3861	1,419.3861	1,419.3861	+0.220%	+2.037%
2025-07-09	1,416.2637	1,416.2637	1,416.2637	1,416.2637	-0.008%	+2.262%
2025-07-08	1,416.3741	1,416.3741	1,416.3741	1,416.3741	-0.277%	+2.254%
2025-07-07	1,420.3029	1,420.3029	1,420.3029	1,420.3029	+0.290%	+1.971%
2025-07-03	1,416.1938	1,416.1938	1,416.1938	1,416.1938	+0.555%	+2.267%
2025-07-02	1,408.3790	1,408.3790	1,408.3790	1,408.3790	-0.042%	+2.834%
2025-07-01	1,408.9722	1,408.9722	1,408.9722	1,408.9722	-0.189%	+2.791%
2025-06-30	1,411.6374	1,411.6374	1,411.6374	1,411.6374	+0.986%	+2.597%
2025-06-27	1,397.8570	1,397.8570	1,397.8570	1,397.8570	+1.053%	+3.608%
2025-06-26	1,383.2872	1,383.2872	1,383.2872	1,383.2872	-0.286%	+4.700%
2025-06-25	1,387.2540	1,387.2540	1,387.2540	1,387.2540	+0.720%	+4.400%
2025-06-24	1,377.3310	1,377.3310	1,377.3310	1,377.3310	+1.423%	+5.153%
2025-06-23	1,358.0032	1,358.0032	1,358.0032	1,358.0032	-0.452%	+6.649%
2025-06-20	1,364.1661	1,364.1661	1,364.1661	1,364.1661	+0.566%	+6.167%
2025-06-18	1,356.4826	1,356.4826	1,356.4826	1,356.4826	-0.236%	+6.769%
2025-06-17	1,359.6873	1,359.6873	1,359.6873	1,359.6873	+0.020%	+6.517%
2025-06-16	1,359.4189	1,359.4189	1,359.4189	1,359.4189	+0.347%	+6.538%
2025-06-13	1,354.7172	1,354.7172	1,354.7172	1,354.7172	-0.140%	+6.908%
2025-06-12	1,356.6122	1,356.6122	1,356.6122	1,356.6122	-0.723%	+6.758%
2025-06-11	1,366.4925	1,366.4925	1,366.4925	1,366.4925	+0.165%	+5.987%
2025-06-10	1,364.2351	1,364.2351	1,364.2351	1,364.2351	-0.033%	+6.162%
2025-06-09	1,364.6793	1,364.6793	1,364.6793	1,364.6793	+0.041%	+6.127%
2025-06-06	1,364.1242	1,364.1242	1,364.1242	1,364.1242	+0.142%	+6.171%
2025-06-05	1,362.1882	1,362.1882	1,362.1882	1,362.1882	+0.284%	+6.321%
2025-06-04	1,358.3298	1,358.3298	1,358.3298	1,358.3298	+0.585%	+6.623%
2025-06-03	1,350.4311	1,350.4311	1,350.4311	1,350.4311	+1.046%	+7.247%
2025-06-02	1,336.4550	1,336.4550	1,336.4550	1,336.4550	+0.345%	+8.369%
2025-05-30	1,331.8593	1,331.8593	1,331.8593	1,331.8593	-0.655%	+8.743%
2025-05-29	1,340.6365	1,340.6365	1,340.6365	1,340.6365	+0.018%	+8.031%
2025-05-28	1,340.3974	1,340.3974	1,340.3974	1,340.3974	+0.974%	+8.050%
2025-05-27	1,327.4672	1,327.4672	1,327.4672	1,327.4672	+1.769%	+9.102%
2025-05-23	1,304.3910	1,304.3910	1,304.3910	1,304.3910	-1.070%	+11.033%
2025-05-22	1,318.4930	1,318.4930	1,318.4930	1,318.4930	-1.088%	+9.845%
2025-05-21	1,332.9921	1,332.9921	1,332.9921	1,332.9921	-0.742%	+8.650%
2025-05-20	1,342.9542	1,342.9542	1,342.9542	1,342.9542	+0.801%	+7.844%
2025-05-19	1,332.2797	1,332.2797	1,332.2797	1,332.2797	-0.842%	+8.708%
2025-05-16	1,343.5938	1,343.5938	1,343.5938	1,343.5938	+0.891%	+7.793%
2025-05-15	1,331.7291	1,331.7291	1,331.7291	1,331.7291	-0.670%	+8.753%
2025-05-14	1,340.7065	1,340.7065	1,340.7065	1,340.7065	+0.581%	+8.025%
2025-05-13	1,332.9555	1,332.9555	1,332.9555	1,332.9555	+0.177%	+8.653%
2025-05-12	1,330.6009	1,330.6009	1,330.6009	1,330.6009	+2.979%	+8.845%
2025-05-09	1,292.1129	1,292.1129	1,292.1129	1,292.1129	+0.270%	+12.088%
2025-05-08	1,288.6338	1,288.6338	1,288.6338	1,288.6338	+1.473%	+12.390%
2025-05-07	1,269.9316	1,269.9316	1,269.9316	1,269.9316	+0.445%	+14.045%
2025-05-06	1,264.3078	1,264.3078	1,264.3078	1,264.3078	-0.512%	+14.553%
2025-05-05	1,270.8140	1,270.8140	1,270.8140	1,270.8140	-0.542%	+13.966%
2025-05-02	1,277.7379	1,277.7379	1,277.7379	1,277.7379	+1.192%	+13.349%
2025-05-01	1,262.6821	1,262.6821	1,262.6821	1,262.6821	+2.221%	+14.700%
2025-04-30	1,235.2522	1,235.2522	1,235.2522	1,235.2522	-0.474%	+17.247%
2025-04-29	1,241.1357	1,241.1357	1,241.1357	1,241.1357	-0.628%	+16.691%
2025-04-28	1,248.9772	1,248.9772	1,248.9772	1,248.9772	+0.617%	+15.959%
2025-04-25	1,241.3177	1,241.3177	1,241.3177	1,241.3177	+1.997%	+16.674%
2025-04-24	1,217.0084	1,217.0084	1,217.0084	1,217.0084	-0.920%	+19.005%
2025-04-23	1,228.3081	1,228.3081	1,228.3081	1,228.3081	+4.158%	+17.910%
2025-04-22	1,179.2692	1,179.2692	1,179.2692	1,179.2692	-0.256%	+22.813%
2025-04-21	1,182.2900	1,182.2900	1,182.2900	1,182.2900	-0.855%	+22.499%
2025-04-17	1,192.4899	1,192.4899	1,192.4899	1,192.4899	-0.275%	+21.452%
2025-04-16	1,195.7841	1,195.7841	1,195.7841	1,195.7841	-1.246%	+21.117%
2025-04-15	1,210.8733	1,210.8733	1,210.8733	1,210.8733	-0.670%	+19.608%
2025-04-14	1,219.0437	1,219.0437	1,219.0437	1,219.0437	+3.397%	+18.806%
2025-04-11	1,178.9914	1,178.9914	1,178.9914	1,178.9914	-1.879%	+22.842%
2025-04-10	1,201.5651	1,201.5651	1,201.5651	1,201.5651	+7.697%	+20.534%
2025-04-09	1,115.6907	1,115.6907	1,115.6907	1,115.6907	-5.453%	+29.812%
2025-04-08	1,180.0419	1,180.0419	1,180.0419	1,180.0419	+7.639%	+22.733%
2025-04-07	1,096.2915	1,096.2915	1,096.2915	1,096.2915	-6.099%	+32.109%
2025-04-04	1,167.5026	1,167.5026	1,167.5026	1,167.5026	-4.788%	+24.051%
2025-04-03	1,226.2118	1,226.2118	1,226.2118	1,226.2118	-2.058%	+18.112%
2025-04-02	1,251.9789	1,251.9789	1,251.9789	1,251.9789	-0.180%	+15.681%
2025-04-01	1,254.2364	1,254.2364	1,254.2364	1,254.2364	+1.318%	+15.473%
2025-03-31	1,237.9227	1,237.9227	1,237.9227	1,237.9227	-2.878%	+16.994%
2025-03-28	1,274.6070	1,274.6070	1,274.6070	1,274.6070	-0.539%	+13.627%
2025-03-27	1,281.5158	1,281.5158	1,281.5158	1,281.5158	-1.365%	+13.014%
2025-03-26	1,299.2478	1,299.2478	1,299.2478	1,299.2478	+0.117%	+11.472%
2025-03-25	1,297.7321	1,297.7321	1,297.7321	1,297.7321	+0.983%	+11.602%
2025-03-24	1,285.0975	1,285.0975	1,285.0975	1,285.0975	+1.930%	+12.699%
2025-03-21	1,260.7609	1,260.7609	1,260.7609	1,260.7609	-0.179%	+14.875%
2025-03-20	1,263.0227	1,263.0227	1,263.0227	1,263.0227	+0.351%	+14.669%
2025-03-19	1,258.6054	1,258.6054	1,258.6054	1,258.6054	-0.476%	+15.072%
2025-03-18	1,264.6204	1,264.6204	1,264.6204	1,264.6204	+0.638%	+14.524%
2025-03-17	1,256.6020	1,256.6020	1,256.6020	1,256.6020	+0.972%	+15.255%
2025-03-14	1,244.5079	1,244.5079	1,244.5079	1,244.5079	-0.286%	+16.375%
2025-03-13	1,248.0732	1,248.0732	1,248.0732	1,248.0732	-0.976%	+16.043%
2025-03-12	1,260.3799	1,260.3799	1,260.3799	1,260.3799	+1.022%	+14.910%
2025-03-11	1,247.6268	1,247.6268	1,247.6268	1,247.6268	-0.886%	+16.084%
2025-03-10	1,258.7803	1,258.7803	1,258.7803	1,258.7803	-0.839%	+15.056%
2025-03-07	1,269.4302	1,269.4302	1,269.4302	1,269.4302	-1.079%	+14.090%
2025-03-06	1,283.2818	1,283.2818	1,283.2818	1,283.2818	-0.466%	+12.859%
2025-03-05	1,289.2943	1,289.2943	1,289.2943	1,289.2943	-0.703%	+12.333%
2025-03-04	1,298.4264	1,298.4264	1,298.4264	1,298.4264	-3.257%	+11.543%
2025-03-03	1,342.1354	1,342.1354	1,342.1354	1,342.1354	+1.911%	+7.910%
2025-02-28	1,316.9640	1,316.9640	1,316.9640	1,316.9640	-1.504%	+9.973%
2025-02-27	1,337.0801	1,337.0801	1,337.0801	1,337.0801	+0.673%	+8.318%
2025-02-26	1,328.1369	1,328.1369	1,328.1369	1,328.1369	-0.010%	+9.047%
2025-02-25	1,328.2736	1,328.2736	1,328.2736	1,328.2736	-0.928%	+9.036%
2025-02-24	1,340.7147	1,340.7147	1,340.7147	1,340.7147	-1.523%	+8.024%
2025-02-21	1,361.4542	1,361.4542	1,361.4542	1,361.4542	-0.609%	+6.379%
2025-02-20	1,369.7934	1,369.7934	1,369.7934	1,369.7934	-0.161%	+5.731%
2025-02-19	1,372.0016	1,372.0016	1,372.0016	1,372.0016	-0.495%	+5.561%
2025-02-18	1,378.8327	1,378.8327	1,378.8327	1,378.8327	+0.005%	+5.038%
2025-02-14	1,378.7582	1,378.7582	1,378.7582	1,378.7582	+0.539%	+5.044%
2025-02-13	1,371.3654	1,371.3654	1,371.3654	1,371.3654	+0.598%	+5.610%
2025-02-12	1,363.2172	1,363.2172	1,363.2172	1,363.2172	-0.625%	+6.241%
2025-02-11	1,371.7894	1,371.7894	1,371.7894	1,371.7894	-0.119%	+5.577%
2025-02-10	1,373.4203	1,373.4203	1,373.4203	1,373.4203	-0.281%	+5.452%
2025-02-07	1,377.2940	1,377.2940	1,377.2940	1,377.2940	+0.019%	+5.155%
2025-02-06	1,377.0282	1,377.0282	1,377.0282	1,377.0282	+0.767%	+5.176%
2025-02-05	1,366.5429	1,366.5429	1,366.5429	1,366.5429	+0.710%	+5.983%
2025-02-04	1,356.9041	1,356.9041	1,356.9041	1,356.9041	+1.544%	+6.735%
2025-02-03	1,336.2700	1,336.2700	1,336.2700	1,336.2700	-2.104%	+8.384%
2025-01-31	1,364.9863	1,364.9863	1,364.9863	1,364.9863	+0.117%	+6.104%
2025-01-30	1,363.3904	1,363.3904	1,363.3904	1,363.3904	+0.939%	+6.228%
2025-01-29	1,350.7022	1,350.7022	1,350.7022	1,350.7022	+0.006%	+7.226%
2025-01-28	1,350.6231	1,350.6231	1,350.6231	1,350.6231	+1.213%	+7.232%
2025-01-27	1,334.4362	1,334.4362	1,334.4362	1,334.4362	-1.903%	+8.533%
2025-01-24	1,360.3177	1,360.3177	1,360.3177	1,360.3177	+0.508%	+6.468%
2025-01-23	1,353.4381	1,353.4381	1,353.4381	1,353.4381	-0.564%	+7.009%
2025-01-22	1,361.1081	1,361.1081	1,361.1081	1,361.1081	+0.922%	+6.406%
2025-01-21	1,348.6735	1,348.6735	1,348.6735	1,348.6735	+0.726%	+7.387%
2025-01-17	1,338.9466	1,338.9466	1,338.9466	1,338.9466	+1.326%	+8.167%
2025-01-16	1,321.4287	1,321.4287	1,321.4287	1,321.4287	+0.236%	+9.601%
2025-01-15	1,318.3124	1,318.3124	1,318.3124	1,318.3124	+1.810%	+9.860%
2025-01-14	1,294.8777	1,294.8777	1,294.8777	1,294.8777	+1.381%	+11.848%
2025-01-13	1,277.2451	1,277.2451	1,277.2451	1,277.2451	-1.493%	+13.392%
2025-01-10	1,296.6021	1,296.6021	1,296.6021	1,296.6021	-0.129%	+11.700%
2025-01-08	1,298.2795	1,298.2795	1,298.2795	1,298.2795	-1.384%	+11.555%
2025-01-07	1,316.5000	1,316.5000	1,316.5000	1,316.5000	+0.224%	+10.011%
2025-01-06	1,313.5632	1,313.5632	1,313.5632	1,313.5632	+1.134%	+10.257%
2025-01-03	1,298.8314	1,298.8314	1,298.8314	1,298.8314	+0.085%	+11.508%
2025-01-02	1,297.7272	1,297.7272	1,297.7272	1,297.7272	+0.287%	+11.603%
2024-12-31	1,294.0166	1,294.0166	1,294.0166	1,294.0166	+0.374%	+11.923%
2024-12-30	1,289.1960	1,289.1960	1,289.1960	1,289.1960	-1.471%	+12.341%
2024-12-27	1,308.4459	1,308.4459	1,308.4459	1,308.4459	-0.188%	+10.688%
2024-12-26	1,310.9151	1,310.9151	1,310.9151	1,310.9151	+0.475%	+10.480%
2024-12-24	1,304.7177	1,304.7177	1,304.7177	1,304.7177	+0.863%	+11.005%
2024-12-23	1,293.5572	1,293.5572	1,293.5572	1,293.5572	+1.416%	+11.962%
2024-12-20	1,275.4911	1,275.4911	1,275.4911	1,275.4911	-1.732%	+13.548%
2024-12-19	1,297.9697	1,297.9697	1,297.9697	1,297.9697	-2.261%	+11.582%
2024-12-18	1,327.9954	1,327.9954	1,327.9954	1,327.9954	-0.472%	+9.059%
2024-12-17	1,334.2991	1,334.2991	1,334.2991	1,334.2991	-0.354%	+8.544%
2024-12-16	1,339.0413	1,339.0413	1,339.0413	1,339.0413	+0.295%	+8.159%
2024-12-13	1,335.1069	1,335.1069	1,335.1069	1,335.1069	+0.264%	+8.478%
2024-12-12	1,331.5913	1,331.5913	1,331.5913	1,331.5913	+0.181%	+8.764%
2024-12-11	1,329.1793	1,329.1793	1,329.1793	1,329.1793	+0.056%	+8.962%
2024-12-10	1,328.4301	1,328.4301	1,328.4301	1,328.4301	-1.063%	+9.023%
2024-12-09	1,342.6988	1,342.6988	1,342.6988	1,342.6988	+0.557%	+7.865%
2024-12-06	1,335.2609	1,335.2609	1,335.2609	1,335.2609	-0.057%	+8.466%
2024-12-05	1,336.0256	1,336.0256	1,336.0256	1,336.0256	+0.137%	+8.403%
2024-12-04	1,334.1918	1,334.1918	1,334.1918	1,334.1918	+0.278%	+8.552%
2024-12-03	1,330.4992	1,330.4992	1,330.4992	1,330.4992	-0.127%	+8.854%
2024-12-02	1,332.1917	1,332.1917	1,332.1917	1,332.1917	+0.512%	+8.715%
2024-11-29	1,325.4102	1,325.4102	1,325.4102	1,325.4102	-0.142%	+9.272%
2024-11-27	1,327.2912	1,327.2912	1,327.2912	1,327.2912	+0.597%	+9.117%
2024-11-26	1,319.4119	1,319.4119	1,319.4119	1,319.4119	-0.111%	+9.768%
2024-11-25	1,320.8721	1,320.8721	1,320.8721	1,320.8721	+1.170%	+9.647%
2024-11-22	1,305.5948	1,305.5948	1,305.5948	1,305.5948	+0.349%	+10.930%
2024-11-21	1,301.0538	1,301.0538	1,301.0538	1,301.0538	+0.545%	+11.317%
2024-11-20	1,293.9998	1,293.9998	1,293.9998	1,293.9998	+0.934%	+11.924%
2024-11-19	1,282.0218	1,282.0218	1,282.0218	1,282.0218	-0.448%	+12.970%
2024-11-18	1,287.7884	1,287.7884	1,287.7884	1,287.7884	-0.407%	+12.464%
2024-11-15	1,293.0551	1,293.0551	1,293.0551	1,293.0551	-1.264%	+12.006%
2024-11-14	1,309.6045	1,309.6045	1,309.6045	1,309.6045	+0.201%	+10.591%
2024-11-13	1,306.9752	1,306.9752	1,306.9752	1,306.9752	-0.294%	+10.813%
2024-11-12	1,310.8323	1,310.8323	1,310.8323	1,310.8323	+0.059%	+10.487%
2024-11-11	1,310.0533	1,310.0533	1,310.0533	1,310.0533	+0.774%	+10.553%
2024-11-08	1,299.9969	1,299.9969	1,299.9969	1,299.9969	+0.058%	+11.408%
2024-11-07	1,299.2451	1,299.2451	1,299.2451	1,299.2451	+0.993%	+11.472%
2024-11-06	1,286.4742	1,286.4742	1,286.4742	1,286.4742	+3.548%	+12.579%
2024-11-05	1,242.3882	1,242.3882	1,242.3882	1,242.3882	+0.022%	+16.574%
2024-11-04	1,242.1129	1,242.1129	1,242.1129	1,242.1129	-0.468%	+16.600%
2024-11-01	1,247.9530	1,247.9530	1,247.9530	1,247.9530	+0.005%	+16.054%
2024-10-31	1,247.8910	1,247.8910	1,247.8910	1,247.8910	-0.538%	+16.060%
2024-10-30	1,254.6353	1,254.6353	1,254.6353	1,254.6353	+0.384%	+15.436%
2024-10-29	1,249.8312	1,249.8312	1,249.8312	1,249.8312	-0.285%	+15.880%
2024-10-28	1,253.3995	1,253.3995	1,253.3995	1,253.3995	-0.406%	+15.550%
2024-10-25	1,258.5058	1,258.5058	1,258.5058	1,258.5058	+0.428%	+15.081%
2024-10-24	1,253.1409	1,253.1409	1,253.1409	1,253.1409	-0.195%	+15.573%
2024-10-23	1,255.5940	1,255.5940	1,255.5940	1,255.5940	-0.277%	+15.348%
2024-10-22	1,259.0777	1,259.0777	1,259.0777	1,259.0777	-0.734%	+15.029%
2024-10-21	1,268.3882	1,268.3882	1,268.3882	1,268.3882	-0.053%	+14.184%
2024-10-18	1,269.0629	1,269.0629	1,269.0629	1,269.0629	-0.052%	+14.123%
2024-10-17	1,269.7268	1,269.7268	1,269.7268	1,269.7268	+0.892%	+14.064%
2024-10-16	1,258.5050	1,258.5050	1,258.5050	1,258.5050	-0.458%	+15.081%
2024-10-15	1,264.2919	1,264.2919	1,264.2919	1,264.2919	+0.279%	+14.554%
2024-10-14	1,260.7711	1,260.7711	1,260.7711	1,260.7711	+1.162%	+14.874%
2024-10-11	1,246.2953	1,246.2953	1,246.2953	1,246.2953	-0.022%	+16.208%
2024-10-10	1,246.5651	1,246.5651	1,246.5651	1,246.5651	+0.889%	+16.183%
2024-10-09	1,235.5788	1,235.5788	1,235.5788	1,235.5788	+0.104%	+17.216%
2024-10-08	1,234.2951	1,234.2951	1,234.2951	1,234.2951	-0.534%	+17.338%
2024-10-07	1,240.9241	1,240.9241	1,240.9241	1,240.9241	+0.039%	+16.711%
2024-10-04	1,240.4348	1,240.4348	1,240.4348	1,240.4348	+1.034%	+16.757%
2024-10-03	1,227.7398	1,227.7398	1,227.7398	1,227.7398	-0.202%	+17.965%
2024-10-02	1,230.2211	1,230.2211	1,230.2211	1,230.2211	-0.268%	+17.727%
2024-10-01	1,232.2320	1,233.5238	1,232.2320	1,233.5238	+0.305%	+17.411%
2024-09-30	1,229.7786	1,229.7786	1,229.7786	1,229.7786	-0.549%	+17.769%
2024-09-27	1,236.5642	1,236.5642	1,236.5642	1,236.5642	-0.076%	+17.123%
2024-09-26	1,237.5003	1,237.5003	1,237.5003	1,237.5003	+0.003%	+17.034%
2024-09-25	1,237.4617	1,237.4617	1,237.4617	1,237.4617	-0.019%	+17.038%
2024-09-24	1,237.6989	1,237.6989	1,237.6989	1,237.6989	+0.395%	+17.015%
2024-09-23	1,232.8331	1,232.8331	1,232.8331	1,232.8331	+0.632%	+17.477%
2024-09-20	1,225.0957	1,225.0957	1,225.0957	1,225.0957	-0.233%	+18.219%
2024-09-19	1,227.9624	1,227.9624	1,227.9624	1,227.9624	+1.288%	+17.943%
2024-09-18	1,212.3486	1,212.3486	1,212.3486	1,212.3486	+0.163%	+19.462%
2024-09-17	1,210.3747	1,210.3747	1,210.3747	1,210.3747	+0.521%	+19.657%
2024-09-16	1,204.1031	1,204.1031	1,204.1031	1,204.1031	+0.581%	+20.280%
2024-09-13	1,197.1435	1,197.1435	1,197.1435	1,197.1435	+0.957%	+20.980%
2024-09-12	1,185.8011	1,185.8011	1,185.8011	1,185.8011	+0.964%	+22.137%
2024-09-11	1,174.4809	1,174.4809	1,174.4809	1,174.4809	-0.413%	+23.314%
2024-09-10	1,179.3576	1,179.3576	1,179.3576	1,179.3576	+0.826%	+22.804%
2024-09-09	1,169.6942	1,169.6942	1,169.6942	1,169.6942	-0.941%	+23.819%
2024-09-06	1,180.8076	1,180.8076	1,180.8076	1,180.8076	-0.693%	+22.653%
2024-09-05	1,189.0466	1,189.0466	1,189.0466	1,189.0466	+0.171%	+21.803%
2024-09-04	1,187.0219	1,187.0219	1,187.0219	1,187.0219	-1.395%	+22.011%
2024-09-03	1,203.8177	1,203.8177	1,203.8177	1,203.8177	+0.223%	+20.309%
2024-08-30	1,201.1442	1,201.1442	1,201.1442	1,201.1442	+0.349%	+20.577%
2024-08-29	1,196.9646	1,196.9646	1,196.9646	1,196.9646	+0.156%	+20.998%
2024-08-28	1,195.1014	1,195.1014	1,195.1014	1,195.1014	+0.086%	+21.186%
2024-08-27	1,194.0757	1,194.0757	1,194.0757	1,194.0757	-0.702%	+21.290%
2024-08-26	1,202.5203	1,202.5203	1,202.5203	1,202.5203	+0.602%	+20.439%
2024-08-23	1,195.3304	1,195.3304	1,195.3304	1,195.3304	+0.004%	+21.163%
2024-08-22	1,195.2837	1,195.2837	1,195.2837	1,195.2837	+0.351%	+21.168%
2024-08-21	1,191.1027	1,191.1027	1,191.1027	1,191.1027	+0.024%	+21.593%
2024-08-20	1,190.8209	1,190.8209	1,190.8209	1,190.8209	+0.530%	+21.622%
2024-08-19	1,184.5474	1,184.5474	1,184.5474	1,184.5474	+0.363%	+22.266%
2024-08-16	1,180.2626	1,180.2626	1,180.2626	1,180.2626	+0.259%	+22.710%
2024-08-15	1,177.2140	1,177.2140	1,177.2140	1,177.2140	+1.471%	+23.028%
2024-08-14	1,160.1445	1,160.1445	1,160.1445	1,160.1445	+1.009%	+24.838%
2024-08-13	1,148.5550	1,148.5550	1,148.5550	1,148.5550	+0.131%	+26.097%
2024-08-12	1,147.0573	1,147.0573	1,147.0573	1,147.0573	+0.796%	+26.262%
2024-08-09	1,137.9965	1,137.9965	1,137.9965	1,137.9965	+1.278%	+27.267%
2024-08-08	1,123.6363	1,123.6363	1,123.6363	1,123.6363	-1.046%	+28.894%
2024-08-07	1,135.5158	1,135.5158	1,135.5158	1,135.5158	+2.190%	+27.545%
2024-08-06	1,111.1824	1,111.1824	1,111.1824	1,111.1824	+1.705%	+30.338%
2024-08-05	1,092.5529	1,092.5529	1,092.5529	1,092.5529	-4.383%	+32.561%
2024-08-02	1,142.6402	1,142.6402	1,142.6402	1,142.6402	-4.048%	+26.750%
2024-08-01	1,190.8468	1,190.8468	1,190.8468	1,190.8468	+0.800%	+21.619%
2024-07-31	1,181.3905	1,181.3905	1,181.3905	1,181.3905	+0.833%	+22.593%
2024-07-30	1,171.6353	1,171.6353	1,171.6353	1,171.6353	+0.123%	+23.613%
2024-07-29	1,170.1904	1,170.1904	1,170.1904	1,170.1904	+0.657%	+23.766%
2024-07-26	1,162.5473	1,162.5473	1,162.5473	1,162.5473	+0.606%	+24.580%
2024-07-25	1,155.5424	1,155.5424	1,155.5424	1,155.5424	-0.924%	+25.335%
2024-07-24	1,166.3178	1,166.3178	1,166.3178	1,166.3178	-0.671%	+24.177%
2024-07-23	1,174.2000	1,174.2000	1,174.2000	1,174.2000	+0.199%	+23.343%
2024-07-22	1,171.8675	1,171.8675	1,171.8675	1,171.8675	-0.223%	+23.589%
2024-07-19	1,174.4872	1,174.4872	1,174.4872	1,174.4872	-0.653%	+23.313%
2024-07-18	1,182.2070	1,182.2070	1,182.2070	1,182.2070	-0.334%	+22.508%
2024-07-17	1,186.1732	1,186.1732	1,186.1732	1,186.1732	-0.025%	+22.098%
2024-07-16	1,186.4654	1,186.4654	1,186.4654	1,186.4654	+0.570%	+22.068%
2024-07-15	1,179.7351	1,179.7351	1,179.7351	1,179.7351	+0.354%	+22.765%
2024-07-12	1,175.5761	1,175.5761	1,175.5761	1,175.5761	-0.266%	+23.199%
2024-07-11	1,178.7068	1,178.7068	1,178.7068	1,178.7068	+0.616%	+22.872%
2024-07-10	1,171.4884	1,171.4884	1,171.4884	1,171.4884	+0.033%	+23.629%
2024-07-09	1,171.1077	1,171.1077	1,171.1077	1,171.1077	-0.247%	+23.669%
2024-07-08	1,174.0075	1,174.0075	1,174.0075	1,174.0075	+0.459%	+23.364%
2024-07-05	1,168.6446	1,168.6446	1,168.6446	1,168.6446	+0.223%	+23.930%
2024-07-03	1,166.0469	1,166.0469	1,166.0469	1,166.0469	+0.751%	+24.206%
2024-07-02	1,157.3547	1,157.3547	1,157.3547	1,157.3547	-0.389%	+25.139%
2024-07-01	1,161.8706	1,161.8706	1,161.8706	1,161.8706	-0.154%	+24.652%
2024-06-28	1,163.6613	1,163.6613	1,163.6613	1,163.6613	+0.477%	+24.460%
2024-06-27	1,158.1412	1,158.1412	1,158.1412	1,158.1412	+0.618%	+25.054%
2024-06-26	1,151.0257	1,151.0257	1,151.0257	1,151.0257	-0.437%	+25.827%
2024-06-25	1,156.0830	1,156.0830	1,156.0830	1,156.0830	-0.061%	+25.276%
2024-06-24	1,156.7885	1,156.7885	1,156.7885	1,156.7885	-0.101%	+25.200%
2024-06-21	1,157.9597	1,157.9597	1,157.9597	1,157.9597	+0.359%	+25.073%
2024-06-20	1,153.8230	1,153.8230	1,153.8230	1,153.8230	-0.022%	+25.522%
2024-06-18	1,154.0755	1,154.0755	1,154.0755	1,154.0755	+0.981%	+25.494%
2024-06-17	1,142.8677	1,142.8677	1,142.8677	1,142.8677	+0.222%	+26.725%
2024-06-14	1,140.3363	1,140.3363	1,140.3363	1,140.3363	-0.829%	+27.006%
2024-06-13	1,149.8709	1,149.8709	1,149.8709	1,149.8709	-0.326%	+25.953%
2024-06-12	1,153.6326	1,153.6326	1,153.6326	1,153.6326	+1.154%	+25.542%
2024-06-11	1,140.4764	1,140.4764	1,140.4764	1,140.4764	+0.214%	+26.991%
2024-06-10	1,138.0399	1,138.0399	1,138.0399	1,138.0399	-0.118%	+27.263%
2024-06-07	1,139.3796	1,139.3796	1,139.3796	1,139.3796	-0.113%	+27.113%
2024-06-06	1,140.6668	1,140.6668	1,140.6668	1,140.6668	+0.565%	+26.969%
2024-06-05	1,134.2627	1,134.2627	1,134.2627	1,134.2627	+0.555%	+27.686%
2024-06-04	1,128.0046	1,128.0046	1,128.0046	1,128.0046	-0.915%	+28.395%
2024-06-03	1,138.4245	1,138.4245	1,138.4245	1,138.4245	+0.841%	+27.220%
2024-05-31	1,128.9303	1,128.9303	1,128.9303	1,128.9303	+0.102%	+28.289%
2024-05-30	1,127.7798	1,127.7798	1,127.7798	1,127.7798	-0.260%	+28.420%
2024-05-29	1,130.7234	1,130.7234	1,130.7234	1,130.7234	-1.007%	+28.086%
2024-05-28	1,142.2265	1,142.2265	1,142.2265	1,142.2265	+0.284%	+26.796%
2024-05-24	1,138.9881	1,138.9881	1,138.9881	1,138.9881	-1.076%	+27.157%
2024-05-23	1,151.3808	1,151.3808	1,151.3808	1,151.3808	+0.007%	+25.788%
2024-05-22	1,151.2989	1,151.2989	1,151.2989	1,151.2989	+0.092%	+25.797%
2024-05-21	1,150.2417	1,150.2417	1,150.2417	1,150.2417	-0.493%	+25.913%
2024-05-20	1,155.9411	1,155.9411	1,155.9411	1,155.9411	-0.009%	+25.292%
2024-05-17	1,156.0492	1,156.0492	1,156.0492	1,156.0492	-0.137%	+25.280%
2024-05-16	1,157.6392	1,157.6392	1,157.6392	1,157.6392	+0.631%	+25.108%
2024-05-15	1,150.3818	1,150.3818	1,150.3818	1,150.3818	+0.803%	+25.897%
2024-05-14	1,141.2215	1,141.2215	1,141.2215	1,141.2215	-0.837%	+26.908%
2024-05-13	1,150.8518	1,150.8518	1,150.8518	1,150.8518	+0.141%	+25.846%
2024-05-10	1,149.2261	1,149.2261	1,149.2261	1,149.2261	+1.127%	+26.024%
2024-05-09	1,136.4135	1,136.4135	1,136.4135	1,136.4135	+0.598%	+27.445%
2024-05-08	1,129.6590	1,129.6590	1,129.6590	1,129.6590	-0.507%	+28.207%
2024-05-07	1,135.4167	1,135.4167	1,135.4167	1,135.4167	+0.883%	+27.557%
2024-05-06	1,125.4813	1,125.4813	1,125.4813	1,125.4813	+0.446%	+28.683%
2024-05-03	1,120.4805	1,120.4805	1,120.4805	1,120.4805	+1.113%	+29.257%
2024-05-02	1,108.1435	1,108.1435	1,108.1435	1,108.1435	+0.409%	+30.696%
2024-05-01	1,103.6275	1,103.6275	1,103.6275	1,103.6275	-1.258%	+31.231%
2024-04-30	1,117.6869	1,117.6869	1,117.6869	1,117.6869	-0.484%	+29.580%
2024-04-29	1,123.1217	1,123.1217	1,123.1217	1,123.1217	+0.641%	+28.953%
2024-04-26	1,115.9723	1,115.9723	1,115.9723	1,115.9723	+1.073%	+29.779%
2024-04-25	1,104.1202	1,104.1202	1,104.1202	1,104.1202	-2.074%	+31.172%
2024-04-24	1,127.5101	1,127.5101	1,127.5101	1,127.5101	+0.795%	+28.451%
2024-04-23	1,118.6162	1,118.6162	1,118.6162	1,118.6162	+0.670%	+29.472%
2024-04-22	1,111.1746	1,111.1746	1,111.1746	1,111.1746	-0.071%	+30.339%
2024-04-19	1,111.9657	1,111.9657	1,111.9657	1,111.9657	-0.404%	+30.247%
2024-04-18	1,116.4780	1,116.4780	1,116.4780	1,116.4780	-0.468%	+29.720%
2024-04-17	1,121.7258	1,121.7258	1,121.7258	1,121.7258	+0.231%	+29.113%
2024-04-16	1,119.1401	1,119.1401	1,119.1401	1,119.1401	-2.158%	+29.412%
2024-04-15	1,143.8206	1,143.8206	1,143.8206	1,143.8206	+0.022%	+26.619%
2024-04-12	1,143.5668	1,143.5668	1,143.5668	1,143.5668	-0.521%	+26.647%
2024-04-11	1,149.5610	1,149.5610	1,149.5610	1,149.5610	+0.653%	+25.987%
2024-04-10	1,142.1077	1,142.1077	1,142.1077	1,142.1077	-1.703%	+26.809%
2024-04-09	1,161.8927	1,161.8927	1,161.8927	1,161.8927	+0.144%	+24.650%
2024-04-08	1,160.2225	1,160.2225	1,160.2225	1,160.2225	+1.176%	+24.829%
2024-04-05	1,146.7404	1,146.7404	1,146.7404	1,146.7404	-1.382%	+26.297%
2024-04-04	1,162.8061	1,162.8061	1,162.8061	1,162.8061	+1.380%	+24.552%
2024-04-03	1,146.9812	1,146.9812	1,146.9812	1,146.9812	+0.164%	+26.270%
2024-04-02	1,145.1054	1,145.1054	1,145.1054	1,145.1054	-0.830%	+26.477%
2024-04-01	1,154.6917	1,154.6917	1,154.6917	1,154.6917	0.000%	+25.427%

.dark-mode .ch8tGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ch8tGc{ color: #333333; background-color: white; border: 2px solid #333333; }CLESGRVCRSP ISS US Large Cap ESG Remaiindex

CLESGRV
CRSP ISS US Large Cap ESG Remai
index