Dark

CLESGPV
CRSP ISS US Large Cap ESG Prime
index

Delayed

Aug 27, 2025 9:31:00 AM EDT

1483.73+0.334%(+4.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,478.7923	1,478.7923	1,478.7923	1,478.7923	-0.287%	0.000%
2025-08-25	1,483.0531	1,483.0531	1,483.0531	1,483.0531	+1.113%	-0.287%
2025-08-22	1,466.7235	1,466.7235	1,466.7235	1,466.7235	+0.118%	+0.823%
2025-08-21	1,465.0013	1,465.0013	1,465.0013	1,465.0013	-0.513%	+0.941%
2025-08-20	1,472.5554	1,472.5554	1,472.5554	1,472.5554	-0.880%	+0.424%
2025-08-19	1,485.6258	1,485.6258	1,485.6258	1,485.6258	+0.073%	-0.460%
2025-08-18	1,484.5442	1,484.5442	1,484.5442	1,484.5442	-0.367%	-0.387%
2025-08-15	1,490.0160	1,490.0160	1,490.0160	1,490.0160	+0.579%	-0.753%
2025-08-14	1,481.4401	1,481.4401	1,481.4401	1,481.4401	-0.415%	-0.179%
2025-08-13	1,487.6150	1,487.6150	1,487.6150	1,487.6150	+0.990%	-0.593%
2025-08-12	1,473.0274	1,473.0274	1,473.0274	1,473.0274	+0.156%	+0.391%
2025-08-11	1,470.7291	1,470.7291	1,470.7291	1,470.7291	+0.723%	+0.548%
2025-08-08	1,460.1754	1,460.1754	1,460.1754	1,460.1754	-0.308%	+1.275%
2025-08-07	1,464.6876	1,464.6876	1,464.6876	1,464.6876	+1.255%	+0.963%
2025-08-06	1,446.5319	1,446.5319	1,446.5319	1,446.5319	-0.534%	+2.230%
2025-08-05	1,454.2977	1,454.2977	1,454.2977	1,454.2977	+1.210%	+1.684%
2025-08-04	1,436.9152	1,436.9152	1,436.9152	1,436.9152	-0.312%	+2.914%
2025-08-01	1,441.4123	1,441.4123	1,441.4123	1,441.4123	-2.180%	+2.593%
2025-07-31	1,473.5382	1,473.5382	1,473.5382	1,473.5382	+0.779%	+0.357%
2025-07-30	1,462.1531	1,462.1531	1,462.1531	1,462.1531	-0.285%	+1.138%
2025-07-29	1,466.3316	1,466.3316	1,466.3316	1,466.3316	+0.171%	+0.850%
2025-07-28	1,463.8309	1,463.8309	1,463.8309	1,463.8309	+0.380%	+1.022%
2025-07-25	1,458.2856	1,458.2856	1,458.2856	1,458.2856	+0.019%	+1.406%
2025-07-24	1,458.0139	1,458.0139	1,458.0139	1,458.0139	+0.495%	+1.425%
2025-07-23	1,450.8333	1,450.8333	1,450.8333	1,450.8333	+0.337%	+1.927%
2025-07-22	1,445.9583	1,445.9583	1,445.9583	1,445.9583	+0.032%	+2.271%
2025-07-21	1,445.4923	1,445.4923	1,445.4923	1,445.4923	-0.286%	+2.304%
2025-07-18	1,449.6413	1,449.6413	1,449.6413	1,449.6413	+0.899%	+2.011%
2025-07-17	1,436.7305	1,436.7305	1,436.7305	1,436.7305	+0.300%	+2.928%
2025-07-16	1,432.4341	1,432.4341	1,432.4341	1,432.4341	-0.451%	+3.236%
2025-07-15	1,438.9175	1,438.9175	1,438.9175	1,438.9175	+0.866%	+2.771%
2025-07-14	1,426.5692	1,426.5692	1,426.5692	1,426.5692	+0.105%	+3.661%
2025-07-11	1,425.0764	1,425.0764	1,425.0764	1,425.0764	-0.430%	+3.769%
2025-07-10	1,431.2281	1,431.2281	1,431.2281	1,431.2281	+0.386%	+3.323%
2025-07-09	1,425.7258	1,425.7258	1,425.7258	1,425.7258	+0.271%	+3.722%
2025-07-08	1,421.8660	1,421.8660	1,421.8660	1,421.8660	-0.344%	+4.004%
2025-07-07	1,426.7756	1,426.7756	1,426.7756	1,426.7756	+0.011%	+3.646%
2025-07-03	1,426.6121	1,426.6121	1,426.6121	1,426.6121	+1.153%	+3.658%
2025-07-02	1,410.3519	1,410.3519	1,410.3519	1,410.3519	+0.043%	+4.853%
2025-07-01	1,409.7473	1,409.7473	1,409.7473	1,409.7473	-0.107%	+4.898%
2025-06-30	1,411.2510	1,411.2510	1,411.2510	1,411.2510	+0.572%	+4.786%
2025-06-27	1,403.2245	1,403.2245	1,403.2245	1,403.2245	+0.374%	+5.385%
2025-06-26	1,397.9958	1,397.9958	1,397.9958	1,397.9958	+0.464%	+5.779%
2025-06-25	1,391.5332	1,391.5332	1,391.5332	1,391.5332	+0.603%	+6.271%
2025-06-24	1,383.1888	1,383.1888	1,383.1888	1,383.1888	+1.724%	+6.912%
2025-06-23	1,359.7404	1,359.7404	1,359.7404	1,359.7404	-0.826%	+8.755%
2025-06-20	1,371.0635	1,371.0635	1,371.0635	1,371.0635	+0.197%	+7.857%
2025-06-18	1,368.3731	1,368.3731	1,368.3731	1,368.3731	-0.313%	+8.069%
2025-06-17	1,372.6645	1,372.6645	1,372.6645	1,372.6645	-0.060%	+7.732%
2025-06-16	1,373.4855	1,373.4855	1,373.4855	1,373.4855	+0.331%	+7.667%
2025-06-13	1,368.9575	1,368.9575	1,368.9575	1,368.9575	-0.399%	+8.023%
2025-06-12	1,374.4456	1,374.4456	1,374.4456	1,374.4456	-0.653%	+7.592%
2025-06-11	1,383.4801	1,383.4801	1,383.4801	1,383.4801	+0.924%	+6.889%
2025-06-10	1,370.8113	1,370.8113	1,370.8113	1,370.8113	+0.155%	+7.877%
2025-06-09	1,368.6932	1,368.6932	1,368.6932	1,368.6932	+0.260%	+8.044%
2025-06-06	1,365.1425	1,365.1425	1,365.1425	1,365.1425	+0.151%	+8.325%
2025-06-05	1,363.0828	1,363.0828	1,363.0828	1,363.0828	-0.012%	+8.489%
2025-06-04	1,363.2431	1,363.2431	1,363.2431	1,363.2431	+0.948%	+8.476%
2025-06-03	1,350.4405	1,350.4405	1,350.4405	1,350.4405	+0.691%	+9.504%
2025-06-02	1,341.1764	1,341.1764	1,341.1764	1,341.1764	-0.545%	+10.261%
2025-05-30	1,348.5211	1,348.5211	1,348.5211	1,348.5211	-0.811%	+9.660%
2025-05-29	1,359.5431	1,359.5431	1,359.5431	1,359.5431	+0.535%	+8.771%
2025-05-28	1,352.3109	1,352.3109	1,352.3109	1,352.3109	+1.043%	+9.353%
2025-05-27	1,338.3463	1,338.3463	1,338.3463	1,338.3463	+1.710%	+10.494%
2025-05-23	1,315.8490	1,315.8490	1,315.8490	1,315.8490	-1.245%	+12.383%
2025-05-22	1,332.4389	1,332.4389	1,332.4389	1,332.4389	-0.899%	+10.984%
2025-05-21	1,344.5245	1,344.5245	1,344.5245	1,344.5245	-0.759%	+9.986%
2025-05-20	1,354.8037	1,354.8037	1,354.8037	1,354.8037	+0.821%	+9.152%
2025-05-19	1,343.7711	1,343.7711	1,343.7711	1,343.7711	-0.719%	+10.048%
2025-05-16	1,353.5059	1,353.5059	1,353.5059	1,353.5059	+1.270%	+9.256%
2025-05-15	1,336.5320	1,336.5320	1,336.5320	1,336.5320	-0.281%	+10.644%
2025-05-14	1,340.3036	1,340.3036	1,340.3036	1,340.3036	+1.028%	+10.333%
2025-05-13	1,326.6626	1,326.6626	1,326.6626	1,326.6626	+0.493%	+11.467%
2025-05-12	1,320.1534	1,320.1534	1,320.1534	1,320.1534	+2.379%	+12.017%
2025-05-09	1,289.4807	1,289.4807	1,289.4807	1,289.4807	+0.181%	+14.681%
2025-05-08	1,287.1474	1,287.1474	1,287.1474	1,287.1474	+0.603%	+14.889%
2025-05-07	1,279.4314	1,279.4314	1,279.4314	1,279.4314	+0.250%	+15.582%
2025-05-06	1,276.2411	1,276.2411	1,276.2411	1,276.2411	-0.990%	+15.871%
2025-05-05	1,289.0018	1,289.0018	1,289.0018	1,289.0018	-0.296%	+14.724%
2025-05-02	1,292.8270	1,292.8270	1,292.8270	1,292.8270	+0.484%	+14.384%
2025-05-01	1,286.5992	1,286.5992	1,286.5992	1,286.5992	+2.545%	+14.938%
2025-04-30	1,254.6707	1,254.6707	1,254.6707	1,254.6707	-0.234%	+17.863%
2025-04-29	1,257.6104	1,257.6104	1,257.6104	1,257.6104	-0.359%	+17.587%
2025-04-28	1,262.1461	1,262.1461	1,262.1461	1,262.1461	+1.074%	+17.165%
2025-04-25	1,248.7351	1,248.7351	1,248.7351	1,248.7351	+1.956%	+18.423%
2025-04-24	1,224.7735	1,224.7735	1,224.7735	1,224.7735	-0.477%	+20.740%
2025-04-23	1,230.6480	1,230.6480	1,230.6480	1,230.6480	+3.859%	+20.164%
2025-04-22	1,184.9195	1,184.9195	1,184.9195	1,184.9195	-0.212%	+24.801%
2025-04-21	1,187.4312	1,187.4312	1,187.4312	1,187.4312	-1.789%	+24.537%
2025-04-17	1,209.0582	1,209.0582	1,209.0582	1,209.0582	-0.794%	+22.309%
2025-04-16	1,218.7348	1,218.7348	1,218.7348	1,218.7348	-1.711%	+21.338%
2025-04-15	1,239.9504	1,239.9504	1,239.9504	1,239.9504	-1.012%	+19.262%
2025-04-14	1,252.6332	1,252.6332	1,252.6332	1,252.6332	+4.501%	+18.055%
2025-04-11	1,198.6797	1,198.6797	1,198.6797	1,198.6797	-1.482%	+23.368%
2025-04-10	1,216.7174	1,216.7174	1,216.7174	1,216.7174	+7.961%	+21.539%
2025-04-09	1,126.9960	1,126.9960	1,126.9960	1,126.9960	-5.475%	+31.215%
2025-04-08	1,192.2726	1,192.2726	1,192.2726	1,192.2726	+6.674%	+24.031%
2025-04-07	1,117.6780	1,117.6780	1,117.6780	1,117.6780	-7.236%	+32.309%
2025-04-04	1,204.8617	1,204.8617	1,204.8617	1,204.8617	-3.484%	+22.735%
2025-04-03	1,248.3492	1,248.3492	1,248.3492	1,248.3492	-1.692%	+18.460%
2025-04-02	1,269.8347	1,269.8347	1,269.8347	1,269.8347	-0.540%	+16.455%
2025-04-01	1,276.7295	1,276.7295	1,276.7295	1,276.7295	+1.446%	+15.827%
2025-03-31	1,258.5316	1,258.5316	1,258.5316	1,258.5316	-2.890%	+17.501%
2025-03-28	1,295.9921	1,295.9921	1,295.9921	1,295.9921	-0.252%	+14.105%
2025-03-27	1,299.2624	1,299.2624	1,299.2624	1,299.2624	-1.505%	+13.818%
2025-03-26	1,319.1201	1,319.1201	1,319.1201	1,319.1201	-0.204%	+12.104%
2025-03-25	1,321.8198	1,321.8198	1,321.8198	1,321.8198	+0.729%	+11.875%
2025-03-24	1,312.2561	1,312.2561	1,312.2561	1,312.2561	+2.245%	+12.691%
2025-03-21	1,283.4417	1,283.4417	1,283.4417	1,283.4417	-0.408%	+15.221%
2025-03-20	1,288.6946	1,288.6946	1,288.6946	1,288.6946	-0.113%	+14.751%
2025-03-19	1,290.1520	1,290.1520	1,290.1520	1,290.1520	-0.380%	+14.622%
2025-03-18	1,295.0698	1,295.0698	1,295.0698	1,295.0698	+0.238%	+14.186%
2025-03-17	1,291.9983	1,291.9983	1,291.9983	1,291.9983	+1.366%	+14.458%
2025-03-14	1,274.5920	1,274.5920	1,274.5920	1,274.5920	-0.608%	+16.021%
2025-03-13	1,282.3921	1,282.3921	1,282.3921	1,282.3921	-0.450%	+15.315%
2025-03-12	1,288.1844	1,288.1844	1,288.1844	1,288.1844	+0.468%	+14.797%
2025-03-11	1,282.1872	1,282.1872	1,282.1872	1,282.1872	-2.155%	+15.334%
2025-03-10	1,310.4210	1,310.4210	1,310.4210	1,310.4210	-0.486%	+12.849%
2025-03-07	1,316.8273	1,316.8273	1,316.8273	1,316.8273	-0.795%	+12.300%
2025-03-06	1,327.3817	1,327.3817	1,327.3817	1,327.3817	-0.130%	+11.407%
2025-03-05	1,329.1053	1,329.1053	1,329.1053	1,329.1053	+0.017%	+11.262%
2025-03-04	1,328.8768	1,328.8768	1,328.8768	1,328.8768	-2.822%	+11.281%
2025-03-03	1,367.4726	1,367.4726	1,367.4726	1,367.4726	+2.035%	+8.141%
2025-02-28	1,340.1961	1,340.1961	1,340.1961	1,340.1961	-2.514%	+10.341%
2025-02-27	1,374.7604	1,374.7604	1,374.7604	1,374.7604	+0.006%	+7.567%
2025-02-26	1,374.6733	1,374.6733	1,374.6733	1,374.6733	-0.453%	+7.574%
2025-02-25	1,380.9228	1,380.9228	1,380.9228	1,380.9228	-0.904%	+7.087%
2025-02-24	1,393.5168	1,393.5168	1,393.5168	1,393.5168	-1.207%	+6.119%
2025-02-21	1,410.5412	1,410.5412	1,410.5412	1,410.5412	-0.148%	+4.839%
2025-02-20	1,412.6335	1,412.6335	1,412.6335	1,412.6335	+0.384%	+4.683%
2025-02-19	1,407.2284	1,407.2284	1,407.2284	1,407.2284	+0.131%	+5.085%
2025-02-18	1,405.3914	1,405.3914	1,405.3914	1,405.3914	+0.196%	+5.223%
2025-02-14	1,402.6429	1,402.6429	1,402.6429	1,402.6429	+1.066%	+5.429%
2025-02-13	1,387.8553	1,387.8553	1,387.8553	1,387.8553	+1.181%	+6.552%
2025-02-12	1,371.6577	1,371.6577	1,371.6577	1,371.6577	-0.638%	+7.811%
2025-02-11	1,380.4706	1,380.4706	1,380.4706	1,380.4706	-0.237%	+7.122%
2025-02-10	1,383.7527	1,383.7527	1,383.7527	1,383.7527	-0.622%	+6.868%
2025-02-07	1,392.4148	1,392.4148	1,392.4148	1,392.4148	+0.353%	+6.203%
2025-02-06	1,387.5211	1,387.5211	1,387.5211	1,387.5211	+0.803%	+6.578%
2025-02-05	1,376.4675	1,376.4675	1,376.4675	1,376.4675	+0.413%	+7.434%
2025-02-04	1,370.8128	1,370.8128	1,370.8128	1,370.8128	+0.534%	+7.877%
2025-02-03	1,363.5301	1,363.5301	1,363.5301	1,363.5301	-2.922%	+8.453%
2025-01-31	1,404.5764	1,404.5764	1,404.5764	1,404.5764	+1.041%	+5.284%
2025-01-30	1,390.1002	1,390.1002	1,390.1002	1,390.1002	-0.444%	+6.380%
2025-01-29	1,396.2955	1,396.2955	1,396.2955	1,396.2955	+0.890%	+5.908%
2025-01-28	1,383.9826	1,383.9826	1,383.9826	1,383.9826	+0.970%	+6.850%
2025-01-27	1,370.6821	1,370.6821	1,370.6821	1,370.6821	-3.122%	+7.887%
2025-01-24	1,414.8539	1,414.8539	1,414.8539	1,414.8539	+0.759%	+4.519%
2025-01-23	1,404.1942	1,404.1942	1,404.1942	1,404.1942	+0.338%	+5.313%
2025-01-22	1,399.4697	1,399.4697	1,399.4697	1,399.4697	+0.956%	+5.668%
2025-01-21	1,386.2187	1,386.2187	1,386.2187	1,386.2187	-0.010%	+6.678%
2025-01-17	1,386.3571	1,386.3571	1,386.3571	1,386.3571	+0.488%	+6.667%
2025-01-16	1,379.6223	1,379.6223	1,379.6223	1,379.6223	+0.902%	+7.188%
2025-01-15	1,367.2836	1,367.2836	1,367.2836	1,367.2836	+0.456%	+8.155%
2025-01-14	1,361.0728	1,361.0728	1,361.0728	1,361.0728	+1.709%	+8.649%
2025-01-13	1,338.2022	1,338.2022	1,338.2022	1,338.2022	-1.999%	+10.506%
2025-01-10	1,365.5045	1,365.5045	1,365.5045	1,365.5045	-0.688%	+8.296%
2025-01-08	1,374.9645	1,374.9645	1,374.9645	1,374.9645	-1.656%	+7.551%
2025-01-07	1,398.1209	1,398.1209	1,398.1209	1,398.1209	+0.200%	+5.770%
2025-01-06	1,395.3310	1,395.3310	1,395.3310	1,395.3310	+1.843%	+5.981%
2025-01-03	1,370.0738	1,370.0738	1,370.0738	1,370.0738	-0.444%	+7.935%
2025-01-02	1,376.1815	1,376.1815	1,376.1815	1,376.1815	-0.457%	+7.456%
2024-12-31	1,382.4992	1,382.4992	1,382.4992	1,382.4992	+0.343%	+6.965%
2024-12-30	1,377.7733	1,377.7733	1,377.7733	1,377.7733	-1.802%	+7.332%
2024-12-27	1,403.0530	1,403.0530	1,403.0530	1,403.0530	-0.442%	+5.398%
2024-12-26	1,409.2872	1,409.2872	1,409.2872	1,409.2872	+0.662%	+4.932%
2024-12-24	1,400.0133	1,400.0133	1,400.0133	1,400.0133	+0.707%	+5.627%
2024-12-23	1,390.1914	1,390.1914	1,390.1914	1,390.1914	+1.897%	+6.373%
2024-12-20	1,364.3045	1,364.3045	1,364.3045	1,364.3045	-1.167%	+8.392%
2024-12-19	1,380.4147	1,380.4147	1,380.4147	1,380.4147	-1.977%	+7.127%
2024-12-18	1,408.2602	1,408.2602	1,408.2602	1,408.2602	+0.313%	+5.008%
2024-12-17	1,403.8679	1,403.8679	1,403.8679	1,403.8679	-0.200%	+5.337%
2024-12-16	1,406.6817	1,406.6817	1,406.6817	1,406.6817	-0.231%	+5.126%
2024-12-13	1,409.9414	1,409.9414	1,409.9414	1,409.9414	-0.341%	+4.883%
2024-12-12	1,414.7721	1,414.7721	1,414.7721	1,414.7721	+0.317%	+4.525%
2024-12-11	1,410.2951	1,410.2951	1,410.2951	1,410.2951	+0.038%	+4.857%
2024-12-10	1,409.7552	1,409.7552	1,409.7552	1,409.7552	+0.039%	+4.897%
2024-12-09	1,409.2096	1,409.2096	1,409.2096	1,409.2096	-0.297%	+4.938%
2024-12-06	1,413.4061	1,413.4061	1,413.4061	1,413.4061	-0.118%	+4.626%
2024-12-05	1,415.0790	1,415.0790	1,415.0790	1,415.0790	+0.594%	+4.502%
2024-12-04	1,406.7206	1,406.7206	1,406.7206	1,406.7206	+0.666%	+5.123%
2024-12-03	1,397.4168	1,397.4168	1,397.4168	1,397.4168	+0.258%	+5.823%
2024-12-02	1,393.8177	1,393.8177	1,393.8177	1,393.8177	+0.673%	+6.097%
2024-11-29	1,384.4958	1,384.4958	1,384.4958	1,384.4958	-0.166%	+6.811%
2024-11-27	1,386.8004	1,386.8004	1,386.8004	1,386.8004	+0.021%	+6.633%
2024-11-26	1,386.5127	1,386.5127	1,386.5127	1,386.5127	-0.168%	+6.656%
2024-11-25	1,388.8460	1,388.8460	1,388.8460	1,388.8460	+0.881%	+6.476%
2024-11-22	1,376.7113	1,376.7113	1,376.7113	1,376.7113	-0.288%	+7.415%
2024-11-21	1,380.6894	1,380.6894	1,380.6894	1,380.6894	+0.468%	+7.105%
2024-11-20	1,374.2623	1,374.2623	1,374.2623	1,374.2623	+1.230%	+7.606%
2024-11-19	1,357.5586	1,357.5586	1,357.5586	1,357.5586	-0.091%	+8.930%
2024-11-18	1,358.7922	1,358.7922	1,358.7922	1,358.7922	-0.757%	+8.831%
2024-11-15	1,369.1580	1,369.1580	1,369.1580	1,369.1580	-1.467%	+8.007%
2024-11-14	1,389.5400	1,389.5400	1,389.5400	1,389.5400	-0.197%	+6.423%
2024-11-13	1,392.2850	1,392.2850	1,392.2850	1,392.2850	-0.109%	+6.213%
2024-11-12	1,393.8040	1,393.8040	1,393.8040	1,393.8040	-0.337%	+6.098%
2024-11-11	1,398.5205	1,398.5205	1,398.5205	1,398.5205	+0.542%	+5.740%
2024-11-08	1,390.9872	1,390.9872	1,390.9872	1,390.9872	+0.861%	+6.312%
2024-11-07	1,379.1117	1,379.1117	1,379.1117	1,379.1117	+0.695%	+7.228%
2024-11-06	1,369.5963	1,369.5963	1,369.5963	1,369.5963	+2.940%	+7.973%
2024-11-05	1,330.4846	1,330.4846	1,330.4846	1,330.4846	-0.099%	+11.147%
2024-11-04	1,331.8036	1,331.8036	1,331.8036	1,331.8036	+0.205%	+11.037%
2024-11-01	1,329.0749	1,329.0749	1,329.0749	1,329.0749	-1.249%	+11.265%
2024-10-31	1,345.8845	1,345.8845	1,345.8845	1,345.8845	-1.307%	+9.875%
2024-10-30	1,363.7091	1,363.7091	1,363.7091	1,363.7091	+0.229%	+8.439%
2024-10-29	1,360.5924	1,360.5924	1,360.5924	1,360.5924	-0.560%	+8.687%
2024-10-28	1,368.2507	1,368.2507	1,368.2507	1,368.2507	+0.614%	+8.079%
2024-10-25	1,359.8994	1,359.8994	1,359.8994	1,359.8994	+0.223%	+8.743%
2024-10-24	1,356.8709	1,356.8709	1,356.8709	1,356.8709	-0.353%	+8.985%
2024-10-23	1,361.6729	1,361.6729	1,361.6729	1,361.6729	+0.292%	+8.601%
2024-10-22	1,357.7020	1,357.7020	1,357.7020	1,357.7020	-0.169%	+8.919%
2024-10-21	1,359.9979	1,359.9979	1,359.9979	1,359.9979	-0.209%	+8.735%
2024-10-18	1,362.8517	1,362.8517	1,362.8517	1,362.8517	-0.403%	+8.507%
2024-10-17	1,368.3651	1,368.3651	1,368.3651	1,368.3651	+1.194%	+8.070%
2024-10-16	1,352.2257	1,352.2257	1,352.2257	1,352.2257	-1.064%	+9.360%
2024-10-15	1,366.7718	1,366.7718	1,366.7718	1,366.7718	+0.630%	+8.196%
2024-10-14	1,358.2122	1,358.2122	1,358.2122	1,358.2122	+0.802%	+8.878%
2024-10-11	1,347.4053	1,347.4053	1,347.4053	1,347.4053	+0.153%	+9.751%
2024-10-10	1,345.3488	1,345.3488	1,345.3488	1,345.3488	+0.228%	+9.919%
2024-10-09	1,342.2946	1,342.2946	1,342.2946	1,342.2946	+0.813%	+10.169%
2024-10-08	1,331.4746	1,331.4746	1,331.4746	1,331.4746	+0.041%	+11.064%
2024-10-07	1,330.9310	1,330.9310	1,330.9310	1,330.9310	-0.320%	+11.110%
2024-10-04	1,335.2049	1,335.2049	1,335.2049	1,335.2049	+0.912%	+10.754%
2024-10-03	1,323.1341	1,323.1341	1,323.1341	1,323.1341	+0.033%	+11.764%
2024-10-02	1,322.7013	1,322.7013	1,322.7013	1,322.7013	-1.596%	+11.801%
2024-10-01	1,344.1521	1,344.1521	1,344.1521	1,344.1521	+0.782%	+10.017%
2024-09-30	1,333.7161	1,333.7161	1,333.7161	1,333.7161	-0.714%	+10.878%
2024-09-27	1,343.3137	1,343.3137	1,343.3137	1,343.3137	-0.261%	+10.085%
2024-09-26	1,346.8329	1,346.8329	1,346.8329	1,346.8329	+0.911%	+9.798%
2024-09-25	1,334.6732	1,334.6732	1,334.6732	1,334.6732	+0.194%	+10.798%
2024-09-24	1,332.0903	1,332.0903	1,332.0903	1,332.0903	+0.033%	+11.013%
2024-09-23	1,331.6463	1,331.6463	1,331.6463	1,331.6463	+0.060%	+11.050%
2024-09-20	1,330.8539	1,330.8539	1,330.8539	1,330.8539	-0.169%	+11.116%
2024-09-19	1,333.1075	1,333.1075	1,333.1075	1,333.1075	+1.349%	+10.928%
2024-09-18	1,315.3603	1,315.3603	1,315.3603	1,315.3603	-0.542%	+12.425%
2024-09-17	1,322.5247	1,322.5247	1,322.5247	1,322.5247	+0.662%	+11.816%
2024-09-16	1,313.8239	1,313.8239	1,313.8239	1,313.8239	-0.004%	+12.556%
2024-09-13	1,313.8705	1,313.8705	1,313.8705	1,313.8705	+0.782%	+12.552%
2024-09-12	1,303.6770	1,303.6770	1,303.6770	1,303.6770	+1.445%	+13.432%
2024-09-11	1,285.1129	1,285.1129	1,285.1129	1,285.1129	+0.469%	+15.071%
2024-09-10	1,279.1201	1,279.1201	1,279.1201	1,279.1201	+0.630%	+15.610%
2024-09-09	1,271.1059	1,271.1059	1,271.1059	1,271.1059	-1.185%	+16.339%
2024-09-06	1,286.3526	1,286.3526	1,286.3526	1,286.3526	+0.222%	+14.960%
2024-09-05	1,283.5012	1,283.5012	1,283.5012	1,283.5012	+0.151%	+15.216%
2024-09-04	1,281.5716	1,281.5716	1,281.5716	1,281.5716	-2.439%	+15.389%
2024-09-03	1,313.6131	1,313.6131	1,313.6131	1,313.6131	-0.159%	+12.574%
2024-08-30	1,315.7014	1,315.7014	1,315.7014	1,315.7014	-0.053%	+12.396%
2024-08-29	1,316.4001	1,316.4001	1,316.4001	1,316.4001	-0.426%	+12.336%
2024-08-28	1,322.0280	1,322.0280	1,322.0280	1,322.0280	+0.556%	+11.858%
2024-08-27	1,314.7185	1,314.7185	1,314.7185	1,314.7185	-0.795%	+12.480%
2024-08-26	1,325.2540	1,325.2540	1,325.2540	1,325.2540	+0.651%	+11.586%
2024-08-23	1,316.6798	1,316.6798	1,316.6798	1,316.6798	-0.980%	+12.312%
2024-08-22	1,329.7142	1,329.7142	1,329.7142	1,329.7142	+0.680%	+11.211%
2024-08-21	1,320.7387	1,320.7387	1,320.7387	1,320.7387	+0.110%	+11.967%
2024-08-20	1,319.2926	1,319.2926	1,319.2926	1,319.2926	+1.051%	+12.090%
2024-08-19	1,305.5673	1,305.5673	1,305.5673	1,305.5673	+0.547%	+13.268%
2024-08-16	1,298.4674	1,298.4674	1,298.4674	1,298.4674	+0.529%	+13.888%
2024-08-15	1,291.6366	1,291.6366	1,291.6366	1,291.6366	+1.098%	+14.490%
2024-08-14	1,277.6125	1,277.6125	1,277.6125	1,277.6125	+1.342%	+15.747%
2024-08-13	1,260.6901	1,260.6901	1,260.6901	1,260.6901	+0.783%	+17.300%
2024-08-12	1,250.8905	1,250.8905	1,250.8905	1,250.8905	+0.896%	+18.219%
2024-08-09	1,239.7861	1,239.7861	1,239.7861	1,239.7861	+0.930%	+19.278%
2024-08-08	1,228.3641	1,228.3641	1,228.3641	1,228.3641	-0.557%	+20.387%
2024-08-07	1,235.2494	1,235.2494	1,235.2494	1,235.2494	+1.507%	+19.716%
2024-08-06	1,216.9088	1,216.9088	1,216.9088	1,216.9088	+2.267%	+21.520%
2024-08-05	1,189.9277	1,189.9277	1,189.9277	1,189.9277	-5.262%	+24.276%
2024-08-02	1,256.0193	1,256.0193	1,256.0193	1,256.0193	-2.950%	+17.736%
2024-08-01	1,294.2021	1,294.2021	1,294.2021	1,294.2021	+0.599%	+14.263%
2024-07-31	1,286.4994	1,286.4994	1,286.4994	1,286.4994	+0.345%	+14.947%
2024-07-30	1,282.0723	1,282.0723	1,282.0723	1,282.0723	-0.146%	+15.344%
2024-07-29	1,283.9505	1,283.9505	1,283.9505	1,283.9505	+0.658%	+15.175%
2024-07-26	1,275.5515	1,275.5515	1,275.5515	1,275.5515	-0.151%	+15.934%
2024-07-25	1,277.4748	1,277.4748	1,277.4748	1,277.4748	-1.777%	+15.759%
2024-07-24	1,300.5811	1,300.5811	1,300.5811	1,300.5811	-1.377%	+13.702%
2024-07-23	1,318.7372	1,318.7372	1,318.7372	1,318.7372	+0.464%	+12.137%
2024-07-22	1,312.6529	1,312.6529	1,312.6529	1,312.6529	+0.151%	+12.657%
2024-07-19	1,310.6718	1,310.6718	1,310.6718	1,310.6718	-1.235%	+12.827%
2024-07-18	1,327.0589	1,327.0589	1,327.0589	1,327.0589	-0.021%	+11.434%
2024-07-17	1,327.3415	1,327.3415	1,327.3415	1,327.3415	-1.439%	+11.410%
2024-07-16	1,346.7221	1,346.7221	1,346.7221	1,346.7221	-0.053%	+9.807%
2024-07-15	1,347.4369	1,347.4369	1,347.4369	1,347.4369	+1.172%	+9.749%
2024-07-12	1,331.8249	1,331.8249	1,331.8249	1,331.8249	-1.272%	+11.035%
2024-07-11	1,348.9774	1,348.9774	1,348.9774	1,348.9774	+0.835%	+9.623%
2024-07-10	1,337.8073	1,337.8073	1,337.8073	1,337.8073	+0.198%	+10.539%
2024-07-09	1,335.1608	1,335.1608	1,335.1608	1,335.1608	+0.381%	+10.758%
2024-07-08	1,330.0887	1,330.0887	1,330.0887	1,330.0887	+0.884%	+11.180%
2024-07-05	1,318.4292	1,318.4292	1,318.4292	1,318.4292	+0.815%	+12.163%
2024-07-03	1,307.7770	1,307.7770	1,307.7770	1,307.7770	+1.101%	+13.077%
2024-07-02	1,293.5379	1,293.5379	1,293.5379	1,293.5379	-0.174%	+14.322%
2024-07-01	1,295.7916	1,295.7916	1,295.7916	1,295.7916	-0.444%	+14.123%
2024-06-28	1,301.5739	1,301.5739	1,301.5739	1,301.5739	+0.303%	+13.616%
2024-06-27	1,297.6359	1,297.6359	1,297.6359	1,297.6359	+0.207%	+13.960%
2024-06-26	1,294.9550	1,294.9550	1,294.9550	1,294.9550	+0.382%	+14.196%
2024-06-25	1,290.0318	1,290.0318	1,290.0318	1,290.0318	-0.108%	+14.632%
2024-06-24	1,291.4255	1,291.4255	1,291.4255	1,291.4255	-0.186%	+14.509%
2024-06-21	1,293.8375	1,293.8375	1,293.8375	1,293.8375	-1.146%	+14.295%
2024-06-20	1,308.8428	1,308.8428	1,308.8428	1,308.8428	+0.619%	+12.985%
2024-06-18	1,300.7938	1,300.7938	1,300.7938	1,300.7938	+0.991%	+13.684%
2024-06-17	1,288.0338	1,288.0338	1,288.0338	1,288.0338	+0.219%	+14.810%
2024-06-14	1,285.2244	1,285.2244	1,285.2244	1,285.2244	-0.211%	+15.061%
2024-06-13	1,287.9456	1,287.9456	1,287.9456	1,287.9456	+0.850%	+14.818%
2024-06-12	1,277.0903	1,277.0903	1,277.0903	1,277.0903	+1.779%	+15.794%
2024-06-11	1,254.7729	1,254.7729	1,254.7729	1,254.7729	+0.176%	+17.853%
2024-06-10	1,252.5650	1,252.5650	1,252.5650	1,252.5650	-0.029%	+18.061%
2024-06-07	1,252.9284	1,252.9284	1,252.9284	1,252.9284	-0.355%	+18.027%
2024-06-06	1,257.3882	1,257.3882	1,257.3882	1,257.3882	+0.998%	+17.608%
2024-06-05	1,244.9633	1,244.9633	1,244.9633	1,244.9633	+1.030%	+18.782%
2024-06-04	1,232.2687	1,232.2687	1,232.2687	1,232.2687	-0.075%	+20.006%
2024-06-03	1,233.1969	1,233.1969	1,233.1969	1,233.1969	+0.935%	+19.915%
2024-05-31	1,221.7681	1,221.7681	1,221.7681	1,221.7681	-0.545%	+21.037%
2024-05-30	1,228.4669	1,228.4669	1,228.4669	1,228.4669	-0.101%	+20.377%
2024-05-29	1,229.7053	1,229.7053	1,229.7053	1,229.7053	-0.892%	+20.256%
2024-05-28	1,240.7680	1,240.7680	1,240.7680	1,240.7680	+0.788%	+19.184%
2024-05-24	1,231.0719	1,231.0719	1,231.0719	1,231.0719	-0.996%	+20.122%
2024-05-23	1,243.4593	1,243.4593	1,243.4593	1,243.4593	+0.896%	+18.926%
2024-05-22	1,232.4144	1,232.4144	1,232.4144	1,232.4144	+0.467%	+19.991%
2024-05-21	1,226.6809	1,226.6809	1,226.6809	1,226.6809	+0.288%	+20.552%
2024-05-20	1,223.1564	1,223.1564	1,223.1564	1,223.1564	-0.236%	+20.900%
2024-05-17	1,226.0480	1,226.0480	1,226.0480	1,226.0480	+0.099%	+20.615%
2024-05-16	1,224.8342	1,224.8342	1,224.8342	1,224.8342	+1.118%	+20.734%
2024-05-15	1,211.2887	1,211.2887	1,211.2887	1,211.2887	+1.010%	+22.084%
2024-05-14	1,199.1823	1,199.1823	1,199.1823	1,199.1823	+0.086%	+23.317%
2024-05-13	1,198.1536	1,198.1536	1,198.1536	1,198.1536	+0.059%	+23.423%
2024-05-10	1,197.4435	1,197.4435	1,197.4435	1,197.4435	+0.582%	+23.496%
2024-05-09	1,190.5088	1,190.5088	1,190.5088	1,190.5088	+0.259%	+24.215%
2024-05-08	1,187.4369	1,187.4369	1,187.4369	1,187.4369	-0.520%	+24.536%
2024-05-07	1,193.6445	1,193.6445	1,193.6445	1,193.6445	+0.825%	+23.889%
2024-05-06	1,183.8790	1,183.8790	1,183.8790	1,183.8790	+0.430%	+24.911%
2024-05-03	1,178.8142	1,178.8142	1,178.8142	1,178.8142	+1.822%	+25.447%
2024-05-02	1,157.7178	1,157.7178	1,157.7178	1,157.7178	+0.650%	+27.733%
2024-05-01	1,150.2439	1,150.2439	1,150.2439	1,150.2439	-1.577%	+28.563%
2024-04-30	1,168.6736	1,168.6736	1,168.6736	1,168.6736	-0.339%	+26.536%
2024-04-29	1,172.6449	1,172.6449	1,172.6449	1,172.6449	+0.693%	+26.107%
2024-04-26	1,164.5704	1,164.5704	1,164.5704	1,164.5704	+2.184%	+26.982%
2024-04-25	1,139.6749	1,139.6749	1,139.6749	1,139.6749	-1.478%	+29.756%
2024-04-24	1,156.7706	1,156.7706	1,156.7706	1,156.7706	+1.297%	+27.838%
2024-04-23	1,141.9544	1,141.9544	1,141.9544	1,141.9544	+0.940%	+29.497%
2024-04-22	1,131.3173	1,131.3173	1,131.3173	1,131.3173	-0.860%	+30.714%
2024-04-19	1,141.1293	1,141.1293	1,141.1293	1,141.1293	-0.580%	+29.590%
2024-04-18	1,147.7901	1,147.7901	1,147.7901	1,147.7901	-1.133%	+28.838%
2024-04-17	1,160.9431	1,160.9431	1,160.9431	1,160.9431	+0.268%	+27.379%
2024-04-16	1,157.8371	1,157.8371	1,157.8371	1,157.8371	-2.035%	+27.720%
2024-04-15	1,181.8858	1,181.8858	1,181.8858	1,181.8858	+0.166%	+25.121%
2024-04-12	1,179.9265	1,179.9265	1,179.9265	1,179.9265	+0.074%	+25.329%
2024-04-11	1,179.0527	1,179.0527	1,179.0527	1,179.0527	+0.535%	+25.422%
2024-04-10	1,172.7806	1,172.7806	1,172.7806	1,172.7806	-1.173%	+26.093%
2024-04-09	1,186.6984	1,186.6984	1,186.6984	1,186.6984	+0.229%	+24.614%
2024-04-08	1,183.9879	1,183.9879	1,183.9879	1,183.9879	+0.978%	+24.899%
2024-04-05	1,172.5180	1,172.5180	1,172.5180	1,172.5180	-1.987%	+26.121%
2024-04-04	1,196.2929	1,196.2929	1,196.2929	1,196.2929	+1.034%	+23.615%
2024-04-03	1,184.0550	1,184.0550	1,184.0550	1,184.0550	-0.165%	+24.892%
2024-04-02	1,186.0146	1,186.0146	1,186.0146	1,186.0146	-1.239%	+24.686%
2024-04-01	1,200.8964	1,200.8964	1,200.8964	1,200.8964	0.000%	+23.141%

.dark-mode .DD9xzH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DD9xzH{ color: #333333; background-color: white; border: 2px solid #333333; }CLESGPVCRSP ISS US Large Cap ESG Primeindex

CLESGPV
CRSP ISS US Large Cap ESG Prime
index