Dark

CLESGNPV
CRSP ISS US Large Cap ESG Non-P
index

Delayed

Aug 27, 2025 9:34:00 AM EDT

1348.80+0.573%(+7.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,341.1219	1,341.1219	1,341.1219	1,341.1219	-0.380%	0.000%
2025-08-25	1,346.2428	1,346.2428	1,346.2428	1,346.2428	+0.907%	-0.380%
2025-08-22	1,334.1394	1,334.1394	1,334.1394	1,334.1394	+0.314%	+0.523%
2025-08-21	1,329.9621	1,329.9621	1,329.9621	1,329.9621	-0.467%	+0.839%
2025-08-20	1,336.2033	1,336.2033	1,336.2033	1,336.2033	-0.281%	+0.368%
2025-08-19	1,339.9710	1,339.9710	1,339.9710	1,339.9710	+0.063%	+0.086%
2025-08-18	1,339.1311	1,339.1311	1,339.1311	1,339.1311	-1.025%	+0.149%
2025-08-15	1,353.0024	1,353.0024	1,353.0024	1,353.0024	+0.557%	-0.878%
2025-08-14	1,345.5071	1,345.5071	1,345.5071	1,345.5071	-0.284%	-0.326%
2025-08-13	1,349.3427	1,349.3427	1,349.3427	1,349.3427	+1.055%	-0.609%
2025-08-12	1,335.2501	1,335.2501	1,335.2501	1,335.2501	+0.192%	+0.440%
2025-08-11	1,332.6975	1,332.6975	1,332.6975	1,332.6975	+0.110%	+0.632%
2025-08-08	1,331.2366	1,331.2366	1,331.2366	1,331.2366	-0.384%	+0.743%
2025-08-07	1,336.3648	1,336.3648	1,336.3648	1,336.3648	+1.097%	+0.356%
2025-08-06	1,321.8660	1,321.8660	1,321.8660	1,321.8660	-0.353%	+1.457%
2025-08-05	1,326.5508	1,326.5508	1,326.5508	1,326.5508	+0.679%	+1.098%
2025-08-04	1,317.6089	1,317.6089	1,317.6089	1,317.6089	+0.278%	+1.785%
2025-08-01	1,313.9505	1,313.9505	1,313.9505	1,313.9505	-2.194%	+2.068%
2025-07-31	1,343.4213	1,343.4213	1,343.4213	1,343.4213	+0.458%	-0.171%
2025-07-30	1,337.2908	1,337.2908	1,337.2908	1,337.2908	-0.537%	+0.286%
2025-07-29	1,344.5134	1,344.5134	1,344.5134	1,344.5134	+0.188%	-0.252%
2025-07-28	1,341.9884	1,341.9884	1,341.9884	1,341.9884	+0.418%	-0.065%
2025-07-25	1,336.4034	1,336.4034	1,336.4034	1,336.4034	+0.110%	+0.353%
2025-07-24	1,334.9375	1,334.9375	1,334.9375	1,334.9375	+0.664%	+0.463%
2025-07-23	1,326.1269	1,326.1269	1,326.1269	1,326.1269	+0.296%	+1.131%
2025-07-22	1,322.2129	1,322.2129	1,322.2129	1,322.2129	+0.095%	+1.430%
2025-07-21	1,320.9618	1,320.9618	1,320.9618	1,320.9618	-0.221%	+1.526%
2025-07-18	1,323.8868	1,323.8868	1,323.8868	1,323.8868	+1.184%	+1.302%
2025-07-17	1,308.3890	1,308.3890	1,308.3890	1,308.3890	-0.305%	+2.502%
2025-07-16	1,312.3890	1,312.3890	1,312.3890	1,312.3890	-0.786%	+2.189%
2025-07-15	1,322.7807	1,322.7807	1,322.7807	1,322.7807	+0.554%	+1.387%
2025-07-14	1,315.4895	1,315.4895	1,315.4895	1,315.4895	+0.019%	+1.949%
2025-07-11	1,315.2410	1,315.2410	1,315.2410	1,315.2410	-0.181%	+1.968%
2025-07-10	1,317.6300	1,317.6300	1,317.6300	1,317.6300	+0.230%	+1.783%
2025-07-09	1,314.6069	1,314.6069	1,314.6069	1,314.6069	+0.025%	+2.017%
2025-07-08	1,314.2809	1,314.2809	1,314.2809	1,314.2809	-0.284%	+2.042%
2025-07-07	1,318.0196	1,318.0196	1,318.0196	1,318.0196	+0.301%	+1.753%
2025-07-03	1,314.0603	1,314.0603	1,314.0603	1,314.0603	+0.559%	+2.059%
2025-07-02	1,306.7525	1,306.7525	1,306.7525	1,306.7525	+0.005%	+2.630%
2025-07-01	1,306.6883	1,306.6883	1,306.6883	1,306.6883	-0.156%	+2.635%
2025-06-30	1,308.7260	1,308.7260	1,308.7260	1,308.7260	+0.949%	+2.475%
2025-06-27	1,296.4219	1,296.4219	1,296.4219	1,296.4219	+1.022%	+3.448%
2025-06-26	1,283.3036	1,283.3036	1,283.3036	1,283.3036	-0.307%	+4.505%
2025-06-25	1,287.2605	1,287.2605	1,287.2605	1,287.2605	+0.701%	+4.184%
2025-06-24	1,278.3012	1,278.3012	1,278.3012	1,278.3012	+1.400%	+4.914%
2025-06-23	1,260.6482	1,260.6482	1,260.6482	1,260.6482	-0.452%	+6.384%
2025-06-20	1,266.3769	1,266.3769	1,266.3769	1,266.3769	+0.558%	+5.902%
2025-06-18	1,259.3522	1,259.3522	1,259.3522	1,259.3522	-0.250%	+6.493%
2025-06-17	1,262.5111	1,262.5111	1,262.5111	1,262.5111	+0.015%	+6.227%
2025-06-16	1,262.3175	1,262.3175	1,262.3175	1,262.3175	+0.336%	+6.243%
2025-06-13	1,258.0861	1,258.0861	1,258.0861	1,258.0861	-0.144%	+6.600%
2025-06-12	1,259.9065	1,259.9065	1,259.9065	1,259.9065	-0.746%	+6.446%
2025-06-11	1,269.3753	1,269.3753	1,269.3753	1,269.3753	+0.200%	+5.652%
2025-06-10	1,266.8433	1,266.8433	1,266.8433	1,266.8433	-0.030%	+5.863%
2025-06-09	1,267.2183	1,267.2183	1,267.2183	1,267.2183	+0.041%	+5.832%
2025-06-06	1,266.6927	1,266.6927	1,266.6927	1,266.6927	+0.139%	+5.876%
2025-06-05	1,264.9375	1,264.9375	1,264.9375	1,264.9375	+0.254%	+6.023%
2025-06-04	1,261.7291	1,261.7291	1,261.7291	1,261.7291	+0.590%	+6.292%
2025-06-03	1,254.3326	1,254.3326	1,254.3326	1,254.3326	+1.007%	+6.919%
2025-06-02	1,241.8217	1,241.8217	1,241.8217	1,241.8217	+0.337%	+7.996%
2025-05-30	1,237.6456	1,237.6456	1,237.6456	1,237.6456	-0.603%	+8.361%
2025-05-29	1,245.1508	1,245.1508	1,245.1508	1,245.1508	+0.004%	+7.708%
2025-05-28	1,245.1057	1,245.1057	1,245.1057	1,245.1057	+0.943%	+7.711%
2025-05-27	1,233.4687	1,233.4687	1,233.4687	1,233.4687	+1.749%	+8.728%
2025-05-23	1,212.2712	1,212.2712	1,212.2712	1,212.2712	-1.065%	+10.629%
2025-05-22	1,225.3268	1,225.3268	1,225.3268	1,225.3268	-1.116%	+9.450%
2025-05-21	1,239.1525	1,239.1525	1,239.1525	1,239.1525	-0.711%	+8.229%
2025-05-20	1,248.0198	1,248.0198	1,248.0198	1,248.0198	+0.800%	+7.460%
2025-05-19	1,238.1105	1,238.1105	1,238.1105	1,238.1105	-0.789%	+8.320%
2025-05-16	1,247.9527	1,247.9527	1,247.9527	1,247.9527	+0.905%	+7.466%
2025-05-15	1,236.7568	1,236.7568	1,236.7568	1,236.7568	-0.636%	+8.439%
2025-05-14	1,244.6725	1,244.6725	1,244.6725	1,244.6725	+0.543%	+7.749%
2025-05-13	1,237.9481	1,237.9481	1,237.9481	1,237.9481	+0.170%	+8.334%
2025-05-12	1,235.8528	1,235.8528	1,235.8528	1,235.8528	+2.897%	+8.518%
2025-05-09	1,201.0624	1,201.0624	1,201.0624	1,201.0624	+0.284%	+11.661%
2025-05-08	1,197.6613	1,197.6613	1,197.6613	1,197.6613	+1.417%	+11.978%
2025-05-07	1,180.9309	1,180.9309	1,180.9309	1,180.9309	+0.495%	+13.565%
2025-05-06	1,175.1138	1,175.1138	1,175.1138	1,175.1138	-0.551%	+14.127%
2025-05-05	1,181.6208	1,181.6208	1,181.6208	1,181.6208	-0.520%	+13.499%
2025-05-02	1,187.8016	1,187.8016	1,187.8016	1,187.8016	+1.190%	+12.908%
2025-05-01	1,173.8320	1,173.8320	1,173.8320	1,173.8320	+2.179%	+14.252%
2025-04-30	1,148.8047	1,148.8047	1,148.8047	1,148.8047	-0.426%	+16.741%
2025-04-29	1,153.7174	1,153.7174	1,153.7174	1,153.7174	-0.596%	+16.244%
2025-04-28	1,160.6345	1,160.6345	1,160.6345	1,160.6345	+0.608%	+15.551%
2025-04-25	1,153.6149	1,153.6149	1,153.6149	1,153.6149	+1.935%	+16.254%
2025-04-24	1,131.7197	1,131.7197	1,131.7197	1,131.7197	-0.890%	+18.503%
2025-04-23	1,141.8844	1,141.8844	1,141.8844	1,141.8844	+4.092%	+17.448%
2025-04-22	1,096.9937	1,096.9937	1,096.9937	1,096.9937	-0.238%	+22.254%
2025-04-21	1,099.6068	1,099.6068	1,099.6068	1,099.6068	-0.782%	+21.964%
2025-04-17	1,108.2728	1,108.2728	1,108.2728	1,108.2728	-0.280%	+21.010%
2025-04-16	1,111.3811	1,111.3811	1,111.3811	1,111.3811	-1.218%	+20.672%
2025-04-15	1,125.0858	1,125.0858	1,125.0858	1,125.0858	-0.618%	+19.202%
2025-04-14	1,132.0802	1,132.0802	1,132.0802	1,132.0802	+3.349%	+18.465%
2025-04-11	1,095.3957	1,095.3957	1,095.3957	1,095.3957	-1.831%	+22.433%
2025-04-10	1,115.8257	1,115.8257	1,115.8257	1,115.8257	+7.638%	+20.191%
2025-04-09	1,036.6494	1,036.6494	1,036.6494	1,036.6494	-5.396%	+29.371%
2025-04-08	1,095.7725	1,095.7725	1,095.7725	1,095.7725	+7.427%	+22.391%
2025-04-07	1,020.0171	1,020.0171	1,020.0171	1,020.0171	-6.131%	+31.480%
2025-04-04	1,086.6410	1,086.6410	1,086.6410	1,086.6410	-4.740%	+23.419%
2025-04-03	1,140.7155	1,140.7155	1,140.7155	1,140.7155	-1.998%	+17.568%
2025-04-02	1,163.9764	1,163.9764	1,163.9764	1,163.9764	-0.218%	+15.219%
2025-04-01	1,166.5158	1,166.5158	1,166.5158	1,166.5158	+1.288%	+14.968%
2025-03-31	1,151.6847	1,151.6847	1,151.6847	1,151.6847	-2.832%	+16.449%
2025-03-28	1,185.2570	1,185.2570	1,185.2570	1,185.2570	-0.485%	+13.150%
2025-03-27	1,191.0304	1,191.0304	1,191.0304	1,191.0304	-1.309%	+12.602%
2025-03-26	1,206.8320	1,206.8320	1,206.8320	1,206.8320	+0.117%	+11.127%
2025-03-25	1,205.4220	1,205.4220	1,205.4220	1,205.4220	+0.961%	+11.257%
2025-03-24	1,193.9495	1,193.9495	1,193.9495	1,193.9495	+1.884%	+12.327%
2025-03-21	1,171.8719	1,171.8719	1,171.8719	1,171.8719	-0.203%	+14.443%
2025-03-20	1,174.2560	1,174.2560	1,174.2560	1,174.2560	+0.353%	+14.210%
2025-03-19	1,170.1299	1,170.1299	1,170.1299	1,170.1299	-0.428%	+14.613%
2025-03-18	1,175.1581	1,175.1581	1,175.1581	1,175.1581	+0.658%	+14.123%
2025-03-17	1,167.4781	1,167.4781	1,167.4781	1,167.4781	+0.948%	+14.873%
2025-03-14	1,156.5164	1,156.5164	1,156.5164	1,156.5164	-0.296%	+15.962%
2025-03-13	1,159.9510	1,159.9510	1,159.9510	1,159.9510	-0.978%	+15.619%
2025-03-12	1,171.4021	1,171.4021	1,171.4021	1,171.4021	+0.873%	+14.489%
2025-03-11	1,161.2623	1,161.2623	1,161.2623	1,161.2623	-0.886%	+15.488%
2025-03-10	1,171.6475	1,171.6475	1,171.6475	1,171.6475	-0.805%	+14.465%
2025-03-07	1,181.1552	1,181.1552	1,181.1552	1,181.1552	-1.069%	+13.543%
2025-03-06	1,193.9148	1,193.9148	1,193.9148	1,193.9148	-0.360%	+12.330%
2025-03-05	1,198.2233	1,198.2233	1,198.2233	1,198.2233	-0.815%	+11.926%
2025-03-04	1,208.0676	1,208.0676	1,208.0676	1,208.0676	-3.116%	+11.014%
2025-03-03	1,246.9269	1,246.9269	1,246.9269	1,246.9269	+1.827%	+7.554%
2025-02-28	1,224.5495	1,224.5495	1,224.5495	1,224.5495	-1.344%	+9.520%
2025-02-27	1,241.2367	1,241.2367	1,241.2367	1,241.2367	+0.537%	+8.047%
2025-02-26	1,234.6079	1,234.6079	1,234.6079	1,234.6079	+0.035%	+8.627%
2025-02-25	1,234.1802	1,234.1802	1,234.1802	1,234.1802	-0.811%	+8.665%
2025-02-24	1,244.2758	1,244.2758	1,244.2758	1,244.2758	-1.519%	+7.783%
2025-02-21	1,263.4663	1,263.4663	1,263.4663	1,263.4663	-0.554%	+6.146%
2025-02-20	1,270.5096	1,270.5096	1,270.5096	1,270.5096	-0.106%	+5.558%
2025-02-19	1,271.8555	1,271.8555	1,271.8555	1,271.8555	-0.470%	+5.446%
2025-02-18	1,277.8629	1,277.8629	1,277.8629	1,277.8629	-0.042%	+4.950%
2025-02-14	1,278.4044	1,278.4044	1,278.4044	1,278.4044	+0.575%	+4.906%
2025-02-13	1,271.1019	1,271.1019	1,271.1019	1,271.1019	+0.625%	+5.509%
2025-02-12	1,263.2059	1,263.2059	1,263.2059	1,263.2059	-0.638%	+6.168%
2025-02-11	1,271.3161	1,271.3161	1,271.3161	1,271.3161	-0.194%	+5.491%
2025-02-10	1,273.7919	1,273.7919	1,273.7919	1,273.7919	-0.293%	+5.286%
2025-02-07	1,277.5392	1,277.5392	1,277.5392	1,277.5392	+0.025%	+4.977%
2025-02-06	1,277.2148	1,277.2148	1,277.2148	1,277.2148	+0.760%	+5.004%
2025-02-05	1,267.5767	1,267.5767	1,267.5767	1,267.5767	+0.718%	+5.802%
2025-02-04	1,258.5343	1,258.5343	1,258.5343	1,258.5343	+1.480%	+6.562%
2025-02-03	1,240.1767	1,240.1767	1,240.1767	1,240.1767	-2.052%	+8.140%
2025-01-31	1,266.1560	1,266.1560	1,266.1560	1,266.1560	+0.119%	+5.921%
2025-01-30	1,264.6507	1,264.6507	1,264.6507	1,264.6507	+0.873%	+6.047%
2025-01-29	1,253.7072	1,253.7072	1,253.7072	1,253.7072	-0.022%	+6.973%
2025-01-28	1,253.9882	1,253.9882	1,253.9882	1,253.9882	+1.208%	+6.949%
2025-01-27	1,239.0260	1,239.0260	1,239.0260	1,239.0260	-1.731%	+8.240%
2025-01-24	1,260.8572	1,260.8572	1,260.8572	1,260.8572	+0.523%	+6.366%
2025-01-23	1,254.2951	1,254.2951	1,254.2951	1,254.2951	-0.602%	+6.922%
2025-01-22	1,261.8856	1,261.8856	1,261.8856	1,261.8856	+0.914%	+6.279%
2025-01-21	1,250.4519	1,250.4519	1,250.4519	1,250.4519	+0.687%	+7.251%
2025-01-17	1,241.9182	1,241.9182	1,241.9182	1,241.9182	+1.333%	+7.988%
2025-01-16	1,225.5795	1,225.5795	1,225.5795	1,225.5795	+0.206%	+9.428%
2025-01-15	1,223.0656	1,223.0656	1,223.0656	1,223.0656	+1.868%	+9.652%
2025-01-14	1,200.6334	1,200.6334	1,200.6334	1,200.6334	+1.341%	+11.701%
2025-01-13	1,184.7477	1,184.7477	1,184.7477	1,184.7477	-1.453%	+13.199%
2025-01-10	1,202.2138	1,202.2138	1,202.2138	1,202.2138	-0.158%	+11.554%
2025-01-08	1,204.1120	1,204.1120	1,204.1120	1,204.1120	-1.340%	+11.379%
2025-01-07	1,220.4705	1,220.4705	1,220.4705	1,220.4705	+0.204%	+9.886%
2025-01-06	1,217.9916	1,217.9916	1,217.9916	1,217.9916	+1.079%	+10.109%
2025-01-03	1,204.9899	1,204.9899	1,204.9899	1,204.9899	+0.028%	+11.297%
2025-01-02	1,204.6544	1,204.6544	1,204.6544	1,204.6544	+0.321%	+11.328%
2024-12-31	1,200.8055	1,200.8055	1,200.8055	1,200.8055	+0.352%	+11.685%
2024-12-30	1,196.5929	1,196.5929	1,196.5929	1,196.5929	-1.409%	+12.078%
2024-12-27	1,213.6896	1,213.6896	1,213.6896	1,213.6896	-0.186%	+10.500%
2024-12-26	1,215.9510	1,215.9510	1,215.9510	1,215.9510	+0.469%	+10.294%
2024-12-24	1,210.2753	1,210.2753	1,210.2753	1,210.2753	+0.838%	+10.811%
2024-12-23	1,200.2200	1,200.2200	1,200.2200	1,200.2200	+1.397%	+11.740%
2024-12-20	1,183.6857	1,183.6857	1,183.6857	1,183.6857	-1.685%	+13.301%
2024-12-19	1,203.9666	1,203.9666	1,203.9666	1,203.9666	-2.316%	+11.392%
2024-12-18	1,232.5064	1,232.5064	1,232.5064	1,232.5064	-0.431%	+8.813%
2024-12-17	1,237.8427	1,237.8427	1,237.8427	1,237.8427	-0.450%	+8.343%
2024-12-16	1,243.4385	1,243.4385	1,243.4385	1,243.4385	+0.214%	+7.856%
2024-12-13	1,240.7798	1,240.7798	1,240.7798	1,240.7798	+0.151%	+8.087%
2024-12-12	1,238.9083	1,238.9083	1,238.9083	1,238.9083	+0.125%	+8.250%
2024-12-11	1,237.3661	1,237.3661	1,237.3661	1,237.3661	+0.041%	+8.385%
2024-12-10	1,236.8624	1,236.8624	1,236.8624	1,236.8624	-1.103%	+8.429%
2024-12-09	1,250.6623	1,250.6623	1,250.6623	1,250.6623	+0.470%	+7.233%
2024-12-06	1,244.8178	1,244.8178	1,244.8178	1,244.8178	-0.012%	+7.736%
2024-12-05	1,244.9673	1,244.9673	1,244.9673	1,244.9673	+0.082%	+7.723%
2024-12-04	1,243.9485	1,243.9485	1,243.9485	1,243.9485	+0.132%	+7.812%
2024-12-03	1,242.3080	1,242.3080	1,242.3080	1,242.3080	-0.143%	+7.954%
2024-12-02	1,244.0909	1,244.0909	1,244.0909	1,244.0909	+0.447%	+7.799%
2024-11-29	1,238.5522	1,238.5522	1,238.5522	1,238.5522	-0.123%	+8.281%
2024-11-27	1,240.0714	1,240.0714	1,240.0714	1,240.0714	+0.575%	+8.149%
2024-11-26	1,232.9850	1,232.9850	1,232.9850	1,232.9850	-0.123%	+8.770%
2024-11-25	1,234.4976	1,234.4976	1,234.4976	1,234.4976	+1.203%	+8.637%
2024-11-22	1,219.8262	1,219.8262	1,219.8262	1,219.8262	+0.486%	+9.944%
2024-11-21	1,213.9223	1,213.9223	1,213.9223	1,213.9223	+0.533%	+10.478%
2024-11-20	1,207.4832	1,207.4832	1,207.4832	1,207.4832	+0.870%	+11.068%
2024-11-19	1,197.0709	1,197.0709	1,197.0709	1,197.0709	-0.464%	+12.034%
2024-11-18	1,202.6536	1,202.6536	1,202.6536	1,202.6536	-0.372%	+11.514%
2024-11-15	1,207.1434	1,207.1434	1,207.1434	1,207.1434	-1.225%	+11.099%
2024-11-14	1,222.1162	1,222.1162	1,222.1162	1,222.1162	+0.239%	+9.738%
2024-11-13	1,219.2009	1,219.2009	1,219.2009	1,219.2009	-0.368%	+10.000%
2024-11-12	1,223.7060	1,223.7060	1,223.7060	1,223.7060	+0.132%	+9.595%
2024-11-11	1,222.0971	1,222.0971	1,222.0971	1,222.0971	+0.725%	+9.739%
2024-11-08	1,213.3054	1,213.3054	1,213.3054	1,213.3054	+0.075%	+10.535%
2024-11-07	1,212.3989	1,212.3989	1,212.3989	1,212.3989	+0.942%	+10.617%
2024-11-06	1,201.0810	1,201.0810	1,201.0810	1,201.0810	+3.432%	+11.660%
2024-11-05	1,161.2330	1,161.2330	1,161.2330	1,161.2330	+0.009%	+15.491%
2024-11-04	1,161.1273	1,161.1273	1,161.1273	1,161.1273	-0.460%	+15.502%
2024-11-01	1,166.4946	1,166.4946	1,166.4946	1,166.4946	-0.003%	+14.970%
2024-10-31	1,166.5280	1,166.5280	1,166.5280	1,166.5280	-0.440%	+14.967%
2024-10-30	1,171.6781	1,171.6781	1,171.6781	1,171.6781	+0.270%	+14.462%
2024-10-29	1,168.5215	1,168.5215	1,168.5215	1,168.5215	-0.325%	+14.771%
2024-10-28	1,172.3315	1,172.3315	1,172.3315	1,172.3315	-0.458%	+14.398%
2024-10-25	1,177.7251	1,177.7251	1,177.7251	1,177.7251	+0.396%	+13.874%
2024-10-24	1,173.0850	1,173.0850	1,173.0850	1,173.0850	-0.088%	+14.324%
2024-10-23	1,174.1186	1,174.1186	1,174.1186	1,174.1186	-0.238%	+14.224%
2024-10-22	1,176.9140	1,176.9140	1,176.9140	1,176.9140	-0.891%	+13.952%
2024-10-21	1,187.4904	1,187.4904	1,187.4904	1,187.4904	-0.061%	+12.937%
2024-10-18	1,188.2195	1,188.2195	1,188.2195	1,188.2195	-0.104%	+12.868%
2024-10-17	1,189.4537	1,189.4537	1,189.4537	1,189.4537	+0.927%	+12.751%
2024-10-16	1,178.5229	1,178.5229	1,178.5229	1,178.5229	-0.442%	+13.797%
2024-10-15	1,183.7573	1,183.7573	1,183.7573	1,183.7573	+0.401%	+13.294%
2024-10-14	1,179.0244	1,179.0244	1,179.0244	1,179.0244	+1.090%	+13.748%
2024-10-11	1,166.3136	1,166.3136	1,166.3136	1,166.3136	-0.019%	+14.988%
2024-10-10	1,166.5379	1,166.5379	1,166.5379	1,166.5379	+0.798%	+14.966%
2024-10-09	1,157.2979	1,157.2979	1,157.2979	1,157.2979	+0.132%	+15.884%
2024-10-08	1,155.7676	1,155.7676	1,155.7676	1,155.7676	-0.486%	+16.037%
2024-10-07	1,161.4120	1,161.4120	1,161.4120	1,161.4120	+0.005%	+15.473%
2024-10-04	1,161.3537	1,161.3537	1,161.3537	1,161.3537	+0.883%	+15.479%
2024-10-03	1,151.1883	1,151.1883	1,151.1883	1,151.1883	-0.165%	+16.499%
2024-10-02	1,153.0904	1,153.0904	1,153.0904	1,153.0904	-0.285%	+16.307%
2024-10-01	1,155.3357	1,156.3805	1,155.3357	1,156.3805	+0.286%	+15.976%
2024-09-30	1,153.0875	1,153.0875	1,153.0875	1,153.0875	-0.454%	+16.307%
2024-09-27	1,158.3419	1,158.3419	1,158.3419	1,158.3419	+0.004%	+15.779%
2024-09-26	1,158.2996	1,158.2996	1,158.2996	1,158.2996	-0.049%	+15.784%
2024-09-25	1,158.8694	1,158.8694	1,158.8694	1,158.8694	+0.040%	+15.727%
2024-09-24	1,158.4031	1,158.4031	1,158.4031	1,158.4031	+0.420%	+15.773%
2024-09-23	1,153.5574	1,153.5574	1,153.5574	1,153.5574	+0.593%	+16.260%
2024-09-20	1,146.7628	1,146.7628	1,146.7628	1,146.7628	-0.329%	+16.948%
2024-09-19	1,150.5511	1,150.5511	1,150.5511	1,150.5511	+1.220%	+16.563%
2024-09-18	1,136.6849	1,136.6849	1,136.6849	1,136.6849	+0.126%	+17.985%
2024-09-17	1,135.2521	1,135.2521	1,135.2521	1,135.2521	+0.500%	+18.134%
2024-09-16	1,129.6067	1,129.6067	1,129.6067	1,129.6067	+0.680%	+18.725%
2024-09-13	1,121.9772	1,121.9772	1,121.9772	1,121.9772	+0.894%	+19.532%
2024-09-12	1,112.0306	1,112.0306	1,112.0306	1,112.0306	+0.859%	+20.601%
2024-09-11	1,102.5550	1,102.5550	1,102.5550	1,102.5550	-0.416%	+21.638%
2024-09-10	1,107.1602	1,107.1602	1,107.1602	1,107.1602	+0.821%	+21.132%
2024-09-09	1,098.1454	1,098.1454	1,098.1454	1,098.1454	-0.840%	+22.126%
2024-09-06	1,107.4498	1,107.4498	1,107.4498	1,107.4498	-0.664%	+21.100%
2024-09-05	1,114.8524	1,114.8524	1,114.8524	1,114.8524	+0.197%	+20.296%
2024-09-04	1,112.6628	1,112.6628	1,112.6628	1,112.6628	-1.275%	+20.533%
2024-09-03	1,127.0284	1,127.0284	1,127.0284	1,127.0284	+0.171%	+18.996%
2024-08-30	1,125.1023	1,125.1023	1,125.1023	1,125.1023	+0.279%	+19.200%
2024-08-29	1,121.9682	1,121.9682	1,121.9682	1,121.9682	+0.162%	+19.533%
2024-08-28	1,120.1537	1,120.1537	1,120.1537	1,120.1537	+0.084%	+19.727%
2024-08-27	1,119.2085	1,119.2085	1,119.2085	1,119.2085	-0.636%	+19.828%
2024-08-26	1,126.3682	1,126.3682	1,126.3682	1,126.3682	+0.668%	+19.066%
2024-08-23	1,118.8906	1,118.8906	1,118.8906	1,118.8906	-0.049%	+19.862%
2024-08-22	1,119.4382	1,119.4382	1,119.4382	1,119.4382	+0.362%	+19.803%
2024-08-21	1,115.3974	1,115.3974	1,115.3974	1,115.3974	+0.066%	+20.237%
2024-08-20	1,114.6563	1,114.6563	1,114.6563	1,114.6563	+0.516%	+20.317%
2024-08-19	1,108.9362	1,108.9362	1,108.9362	1,108.9362	+0.398%	+20.938%
2024-08-16	1,104.5415	1,104.5415	1,104.5415	1,104.5415	+0.202%	+21.419%
2024-08-15	1,102.3122	1,102.3122	1,102.3122	1,102.3122	+1.469%	+21.664%
2024-08-14	1,086.3551	1,086.3551	1,086.3551	1,086.3551	+0.997%	+23.452%
2024-08-13	1,075.6267	1,075.6267	1,075.6267	1,075.6267	+0.009%	+24.683%
2024-08-12	1,075.5245	1,075.5245	1,075.5245	1,075.5245	+0.691%	+24.695%
2024-08-09	1,068.1412	1,068.1412	1,068.1412	1,068.1412	+1.333%	+25.557%
2024-08-08	1,054.0879	1,054.0879	1,054.0879	1,054.0879	-1.109%	+27.231%
2024-08-07	1,065.9045	1,065.9045	1,065.9045	1,065.9045	+2.035%	+25.820%
2024-08-06	1,044.6508	1,044.6508	1,044.6508	1,044.6508	+1.378%	+28.380%
2024-08-05	1,030.4515	1,030.4515	1,030.4515	1,030.4515	-4.026%	+30.149%
2024-08-02	1,073.6730	1,073.6730	1,073.6730	1,073.6730	-3.624%	+24.910%
2024-08-01	1,114.0463	1,114.0463	1,114.0463	1,114.0463	+0.659%	+20.383%
2024-07-31	1,106.7475	1,106.7475	1,106.7475	1,106.7475	+0.831%	+21.177%
2024-07-30	1,097.6236	1,097.6236	1,097.6236	1,097.6236	+0.192%	+22.184%
2024-07-29	1,095.5190	1,095.5190	1,095.5190	1,095.5190	+0.743%	+22.419%
2024-07-26	1,087.4437	1,087.4437	1,087.4437	1,087.4437	+0.635%	+23.328%
2024-07-25	1,080.5807	1,080.5807	1,080.5807	1,080.5807	-0.894%	+24.111%
2024-07-24	1,090.3329	1,090.3329	1,090.3329	1,090.3329	-0.703%	+23.001%
2024-07-23	1,098.0487	1,098.0487	1,098.0487	1,098.0487	+0.157%	+22.137%
2024-07-22	1,096.3277	1,096.3277	1,096.3277	1,096.3277	-0.292%	+22.329%
2024-07-19	1,099.5371	1,099.5371	1,099.5371	1,099.5371	-0.590%	+21.971%
2024-07-18	1,106.0639	1,106.0639	1,106.0639	1,106.0639	-0.240%	+21.252%
2024-07-17	1,108.7285	1,108.7285	1,108.7285	1,108.7285	+0.147%	+20.960%
2024-07-16	1,107.1016	1,107.1016	1,107.1016	1,107.1016	+0.500%	+21.138%
2024-07-15	1,101.5950	1,101.5950	1,101.5950	1,101.5950	+0.377%	+21.744%
2024-07-12	1,097.4606	1,097.4606	1,097.4606	1,097.4606	-0.067%	+22.202%
2024-07-11	1,098.1966	1,098.1966	1,098.1966	1,098.1966	+0.702%	+22.120%
2024-07-10	1,090.5444	1,090.5444	1,090.5444	1,090.5444	+0.046%	+22.977%
2024-07-09	1,090.0452	1,090.0452	1,090.0452	1,090.0452	-0.235%	+23.034%
2024-07-08	1,092.6116	1,092.6116	1,092.6116	1,092.6116	+0.451%	+22.745%
2024-07-05	1,087.7086	1,087.7086	1,087.7086	1,087.7086	+0.161%	+23.298%
2024-07-03	1,085.9552	1,085.9552	1,085.9552	1,085.9552	+0.717%	+23.497%
2024-07-02	1,078.2221	1,078.2221	1,078.2221	1,078.2221	-0.524%	+24.383%
2024-07-01	1,083.9055	1,083.9055	1,083.9055	1,083.9055	-0.130%	+23.731%
2024-06-28	1,085.3166	1,085.3166	1,085.3166	1,085.3166	+0.415%	+23.570%
2024-06-27	1,080.8342	1,080.8342	1,080.8342	1,080.8342	+0.559%	+24.082%
2024-06-26	1,074.8235	1,074.8235	1,074.8235	1,074.8235	-0.591%	+24.776%
2024-06-25	1,081.2134	1,081.2134	1,081.2134	1,081.2134	-0.014%	+24.039%
2024-06-24	1,081.3693	1,081.3693	1,081.3693	1,081.3693	-0.099%	+24.021%
2024-06-21	1,082.4357	1,082.4357	1,082.4357	1,082.4357	+0.386%	+23.899%
2024-06-20	1,078.2706	1,078.2706	1,078.2706	1,078.2706	+0.025%	+24.377%
2024-06-18	1,077.9974	1,077.9974	1,077.9974	1,077.9974	+1.001%	+24.409%
2024-06-17	1,067.3093	1,067.3093	1,067.3093	1,067.3093	+0.155%	+25.654%
2024-06-14	1,065.6606	1,065.6606	1,065.6606	1,065.6606	-0.775%	+25.849%
2024-06-13	1,073.9840	1,073.9840	1,073.9840	1,073.9840	-0.433%	+24.874%
2024-06-12	1,078.6520	1,078.6520	1,078.6520	1,078.6520	+1.104%	+24.333%
2024-06-11	1,066.8771	1,066.8771	1,066.8771	1,066.8771	+0.224%	+25.705%
2024-06-10	1,064.4964	1,064.4964	1,064.4964	1,064.4964	-0.151%	+25.987%
2024-06-07	1,066.1049	1,066.1049	1,066.1049	1,066.1049	-0.186%	+25.796%
2024-06-06	1,068.0955	1,068.0955	1,068.0955	1,068.0955	+0.490%	+25.562%
2024-06-05	1,062.8918	1,062.8918	1,062.8918	1,062.8918	+0.595%	+26.177%
2024-06-04	1,056.6087	1,056.6087	1,056.6087	1,056.6087	-0.898%	+26.927%
2024-06-03	1,066.1837	1,066.1837	1,066.1837	1,066.1837	+0.933%	+25.787%
2024-05-31	1,056.3257	1,056.3257	1,056.3257	1,056.3257	+0.200%	+26.961%
2024-05-30	1,054.2135	1,054.2135	1,054.2135	1,054.2135	-0.259%	+27.215%
2024-05-29	1,056.9518	1,056.9518	1,056.9518	1,056.9518	-1.055%	+26.886%
2024-05-28	1,068.2187	1,068.2187	1,068.2187	1,068.2187	+0.183%	+25.548%
2024-05-24	1,066.2647	1,066.2647	1,066.2647	1,066.2647	-1.111%	+25.778%
2024-05-23	1,078.2455	1,078.2455	1,078.2455	1,078.2455	-0.021%	+24.380%
2024-05-22	1,078.4684	1,078.4684	1,078.4684	1,078.4684	+0.002%	+24.354%
2024-05-21	1,078.4476	1,078.4476	1,078.4476	1,078.4476	-0.408%	+24.357%
2024-05-20	1,082.8620	1,082.8620	1,082.8620	1,082.8620	-0.087%	+23.850%
2024-05-17	1,083.8089	1,083.8089	1,083.8089	1,083.8089	-0.020%	+23.742%
2024-05-16	1,084.0287	1,084.0287	1,084.0287	1,084.0287	+0.499%	+23.716%
2024-05-15	1,078.6430	1,078.6430	1,078.6430	1,078.6430	+0.789%	+24.334%
2024-05-14	1,070.2037	1,070.2037	1,070.2037	1,070.2037	-0.734%	+25.315%
2024-05-13	1,078.1143	1,078.1143	1,078.1143	1,078.1143	+0.196%	+24.395%
2024-05-10	1,076.0091	1,076.0091	1,076.0091	1,076.0091	+1.094%	+24.639%
2024-05-09	1,064.3685	1,064.3685	1,064.3685	1,064.3685	+0.549%	+26.002%
2024-05-08	1,058.5609	1,058.5609	1,058.5609	1,058.5609	-0.484%	+26.693%
2024-05-07	1,063.7083	1,063.7083	1,063.7083	1,063.7083	+0.687%	+26.080%
2024-05-06	1,056.4496	1,056.4496	1,056.4496	1,056.4496	+0.456%	+26.946%
2024-05-03	1,051.6497	1,051.6497	1,051.6497	1,051.6497	+1.026%	+27.526%
2024-05-02	1,040.9695	1,040.9695	1,040.9695	1,040.9695	+0.490%	+28.834%
2024-05-01	1,035.8986	1,035.8986	1,035.8986	1,035.8986	-1.228%	+29.465%
2024-04-30	1,048.7789	1,048.7789	1,048.7789	1,048.7789	-0.335%	+27.875%
2024-04-29	1,052.3041	1,052.3041	1,052.3041	1,052.3041	+0.695%	+27.446%
2024-04-26	1,045.0438	1,045.0438	1,045.0438	1,045.0438	+0.765%	+28.332%
2024-04-25	1,037.1092	1,037.1092	1,037.1092	1,037.1092	-1.668%	+29.313%
2024-04-24	1,054.7016	1,054.7016	1,054.7016	1,054.7016	+0.701%	+27.157%
2024-04-23	1,047.3581	1,047.3581	1,047.3581	1,047.3581	+0.682%	+28.048%
2024-04-22	1,040.2675	1,040.2675	1,040.2675	1,040.2675	+0.146%	+28.921%
2024-04-19	1,038.7459	1,038.7459	1,038.7459	1,038.7459	-0.311%	+29.110%
2024-04-18	1,041.9886	1,041.9886	1,041.9886	1,041.9886	-0.455%	+28.708%
2024-04-17	1,046.7510	1,046.7510	1,046.7510	1,046.7510	+0.221%	+28.122%
2024-04-16	1,044.4453	1,044.4453	1,044.4453	1,044.4453	-2.067%	+28.405%
2024-04-15	1,066.4865	1,066.4865	1,066.4865	1,066.4865	+0.083%	+25.751%
2024-04-12	1,065.5995	1,065.5995	1,065.5995	1,065.5995	-0.642%	+25.856%
2024-04-11	1,072.4872	1,072.4872	1,072.4872	1,072.4872	+0.523%	+25.048%
2024-04-10	1,066.9102	1,066.9102	1,066.9102	1,066.9102	-1.677%	+25.701%
2024-04-09	1,085.1108	1,085.1108	1,085.1108	1,085.1108	+0.214%	+23.593%
2024-04-08	1,082.7930	1,082.7930	1,082.7930	1,082.7930	+1.034%	+23.858%
2024-04-05	1,071.7110	1,071.7110	1,071.7110	1,071.7110	-1.476%	+25.138%
2024-04-04	1,087.7644	1,087.7644	1,087.7644	1,087.7644	+1.227%	+23.292%
2024-04-03	1,074.5793	1,074.5793	1,074.5793	1,074.5793	+0.040%	+24.804%
2024-04-02	1,074.1454	1,074.1454	1,074.1454	1,074.1454	-0.952%	+24.855%
2024-04-01	1,084.4648	1,084.4648	1,084.4648	1,084.4648	0.000%	+23.667%

.dark-mode .t6YGN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6YGN3{ color: #333333; background-color: white; border: 2px solid #333333; }CLESGNPVCRSP ISS US Large Cap ESG Non-Pindex

CLESGNPV
CRSP ISS US Large Cap ESG Non-P
index