Dark

CLESGNP
CRSP ISS US Large Cap ESG Non-Prime Index
index

Delayed

Aug 27, 2025 4:14:00 PM EDT

1352.29+0.157%(+2.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,342.8572	1,350.6691	1,340.9715	1,350.1625	+0.544%	0.000%
2025-08-25	1,349.4323	1,349.4323	1,342.6359	1,342.8572	-0.487%	+0.544%
2025-08-22	1,328.3022	1,352.5715	1,328.3022	1,349.4323	+1.591%	+0.054%
2025-08-21	1,334.6872	1,334.6872	1,323.4324	1,328.3022	-0.478%	+1.646%
2025-08-20	1,335.1887	1,336.8565	1,323.8919	1,334.6872	-0.038%	+1.159%
2025-08-19	1,341.9449	1,341.9449	1,332.3867	1,335.1887	-0.503%	+1.121%
2025-08-18	1,343.5363	1,343.5363	1,335.2801	1,341.9449	-0.118%	+0.612%
2025-08-15	1,350.5203	1,352.4164	1,342.9154	1,343.5363	-0.517%	+0.493%
2025-08-14	1,348.1118	1,351.5978	1,343.9344	1,350.5203	+0.179%	-0.026%
2025-08-13	1,345.2662	1,351.9311	1,341.0459	1,348.1118	+0.212%	+0.152%
2025-08-12	1,328.5832	1,345.5157	1,328.5832	1,345.2662	+1.256%	+0.364%
2025-08-11	1,331.1133	1,334.0949	1,327.0401	1,328.5832	-0.190%	+1.624%
2025-08-08	1,328.1744	1,335.0922	1,328.1430	1,331.1133	+0.221%	+1.431%
2025-08-07	1,330.6649	1,339.5471	1,323.7017	1,328.1744	-0.187%	+1.656%
2025-08-06	1,317.5587	1,331.8549	1,317.5587	1,330.6649	+0.995%	+1.465%
2025-08-05	1,325.9762	1,329.5592	1,314.5659	1,317.5587	-0.635%	+2.475%
2025-08-04	1,310.3358	1,326.2650	1,310.3358	1,325.9762	+1.194%	+1.824%
2025-08-01	1,336.6241	1,336.6241	1,302.2194	1,310.3358	-1.967%	+3.039%
2025-07-31	1,332.5546	1,348.9630	1,332.5546	1,336.6241	+0.305%	+1.013%
2025-07-30	1,334.9340	1,340.6995	1,327.6042	1,332.5546	-0.178%	+1.321%
2025-07-29	1,339.1446	1,345.4045	1,333.2894	1,334.9340	-0.314%	+1.141%
2025-07-28	1,339.4553	1,343.4218	1,335.9464	1,339.1446	-0.023%	+0.823%
2025-07-25	1,334.7353	1,341.0424	1,334.6090	1,339.4553	+0.354%	+0.799%
2025-07-24	1,332.0913	1,338.9717	1,332.0913	1,334.7353	+0.198%	+1.156%
2025-07-23	1,321.7007	1,332.2819	1,321.7007	1,332.0913	+0.786%	+1.357%
2025-07-22	1,321.6129	1,324.2270	1,316.4077	1,321.7007	+0.007%	+2.153%
2025-07-21	1,319.1199	1,328.7571	1,319.1199	1,321.6129	+0.195%	+2.160%
2025-07-18	1,319.0705	1,322.3092	1,316.4438	1,319.0403	-0.002%	+2.359%
2025-07-17	1,309.5556	1,320.4559	1,308.8834	1,319.0705	+0.727%	+2.357%
2025-07-16	1,309.9516	1,312.2868	1,296.9263	1,309.5556	-0.030%	+3.101%
2025-07-15	1,322.1744	1,324.3817	1,309.5898	1,309.9516	-0.924%	+3.070%
2025-07-14	1,315.7551	1,322.5951	1,315.1739	1,322.1744	+0.488%	+2.117%
2025-07-11	1,320.0497	1,320.0497	1,310.5133	1,315.7551	-0.325%	+2.615%
2025-07-10	1,317.7023	1,321.1676	1,314.1928	1,320.0497	+0.178%	+2.281%
2025-07-09	1,309.0580	1,318.2120	1,309.0580	1,317.7023	+0.660%	+2.463%
2025-07-08	1,314.8063	1,315.5594	1,304.9033	1,309.0580	-0.437%	+3.140%
2025-07-07	1,320.4775	1,320.9578	1,308.9874	1,314.8063	-0.429%	+2.689%
2025-07-03	1,309.3152	1,321.4168	1,309.3152	1,320.4775	+0.853%	+2.248%
2025-07-02	1,307.0663	1,309.3197	1,303.4909	1,309.3152	+0.172%	+3.120%
2025-07-01	1,308.8947	1,309.6682	1,301.9845	1,307.0663	-0.140%	+3.297%
2025-06-30	1,303.2540	1,310.2534	1,303.2540	1,308.8947	+0.433%	+3.153%
2025-06-27	1,294.2986	1,305.0044	1,294.1339	1,303.2540	+0.692%	+3.599%
2025-06-26	1,278.7547	1,295.3800	1,278.7547	1,294.2986	+1.216%	+4.316%
2025-06-25	1,284.4646	1,287.9861	1,278.2170	1,278.7547	-0.444%	+5.584%
2025-06-24	1,270.2656	1,287.1378	1,270.2656	1,284.4636	+1.118%	+5.115%
2025-06-23	1,259.1041	1,270.8207	1,254.1391	1,270.2656	+0.886%	+6.290%
2025-06-20	1,258.6501	1,267.0485	1,255.0740	1,259.1041	+0.036%	+7.232%
2025-06-18	1,257.6048	1,267.0954	1,257.6048	1,258.6501	+0.083%	+7.271%
2025-06-17	1,266.1590	1,266.1590	1,256.5078	1,257.6048	-0.676%	+7.360%
2025-06-16	1,254.7534	1,269.7598	1,254.7534	1,266.1590	+0.909%	+6.635%
2025-06-13	1,268.4258	1,268.4258	1,251.9722	1,254.7534	-1.078%	+7.604%
2025-06-12	1,266.3722	1,268.4647	1,258.9992	1,268.4258	+0.162%	+6.444%
2025-06-11	1,267.7269	1,271.7708	1,262.3031	1,266.3722	-0.107%	+6.617%
2025-06-10	1,265.0621	1,268.2037	1,260.2239	1,267.7269	+0.211%	+6.503%
2025-06-09	1,266.9290	1,270.2719	1,261.8509	1,265.0621	-0.147%	+6.727%
2025-06-06	1,256.8132	1,271.3101	1,256.8132	1,266.9290	+0.805%	+6.570%
2025-06-05	1,260.6835	1,265.3920	1,253.7898	1,256.8132	-0.307%	+7.427%
2025-06-04	1,259.6576	1,265.4114	1,259.6576	1,260.6835	+0.081%	+7.098%
2025-06-03	1,253.6039	1,261.3520	1,251.4770	1,259.6576	+0.483%	+7.185%
2025-06-02	1,244.1025	1,253.8846	1,235.3351	1,253.6039	+0.764%	+7.702%
2025-05-30	1,240.5811	1,245.7117	1,229.6195	1,244.1025	+0.284%	+8.525%
2025-05-29	1,237.6242	1,244.6237	1,231.6322	1,240.5811	+0.239%	+8.833%
2025-05-28	1,243.7898	1,247.2953	1,235.9641	1,237.6242	-0.496%	+9.093%
2025-05-27	1,221.8408	1,244.2003	1,221.8408	1,243.7898	+1.796%	+8.552%
2025-05-23	1,226.7941	1,226.7941	1,213.1019	1,221.8408	-0.404%	+10.502%
2025-05-22	1,228.1945	1,233.6768	1,221.5806	1,226.7941	-0.114%	+10.056%
2025-05-21	1,247.7764	1,247.7764	1,225.8193	1,228.1945	-1.569%	+9.931%
2025-05-20	1,253.0835	1,253.0835	1,242.1170	1,247.7764	-0.424%	+8.205%
2025-05-19	1,252.5416	1,254.5902	1,238.5303	1,253.0835	+0.043%	+7.747%
2025-05-16	1,245.5154	1,252.6189	1,242.5050	1,252.5416	+0.564%	+7.794%
2025-05-15	1,242.3789	1,246.6958	1,235.0556	1,245.5154	+0.252%	+8.402%
2025-05-14	1,245.3721	1,245.9447	1,238.8236	1,242.3789	-0.240%	+8.676%
2025-05-13	1,233.2042	1,251.6343	1,233.2042	1,245.3721	+0.987%	+8.414%
2025-05-12	1,196.3536	1,233.6112	1,196.3536	1,233.2042	+3.080%	+9.484%
2025-05-09	1,196.4053	1,202.0619	1,191.8837	1,196.3536	-0.004%	+12.856%
2025-05-08	1,187.4802	1,209.1527	1,187.4802	1,196.4053	+0.752%	+12.852%
2025-05-07	1,178.4425	1,192.3189	1,178.4425	1,187.4802	+0.767%	+13.700%
2025-05-06	1,185.3586	1,186.6544	1,173.8822	1,178.4425	-0.583%	+14.572%
2025-05-05	1,193.9845	1,193.9845	1,179.6732	1,185.3586	-0.722%	+13.903%
2025-05-02	1,172.9680	1,197.7204	1,172.9680	1,193.9845	+1.792%	+13.080%
2025-05-01	1,163.5385	1,181.9254	1,163.5385	1,172.9680	+0.810%	+15.107%
2025-04-30	1,166.2545	1,166.2545	1,136.1495	1,163.5385	-0.233%	+16.039%
2025-04-29	1,159.9581	1,168.1757	1,154.1189	1,166.2545	+0.543%	+15.769%
2025-04-28	1,157.4391	1,165.8552	1,148.7870	1,159.9581	+0.218%	+16.398%
2025-04-25	1,153.4246	1,157.9927	1,146.4280	1,157.4391	+0.348%	+16.651%
2025-04-24	1,131.7978	1,154.6302	1,129.8250	1,153.4246	+1.911%	+17.057%
2025-04-23	1,113.9930	1,153.5692	1,113.9930	1,131.7978	+1.598%	+19.294%
2025-04-22	1,084.5361	1,118.7286	1,084.5361	1,113.9930	+2.716%	+21.200%
2025-04-21	1,109.0840	1,109.0840	1,072.4325	1,084.5361	-2.213%	+24.492%
2025-04-17	1,101.8401	1,118.8509	1,101.8401	1,109.0840	+0.657%	+21.737%
2025-04-16	1,119.8317	1,119.8317	1,091.8833	1,101.8401	-1.607%	+22.537%
2025-04-15	1,122.3160	1,134.6120	1,118.7019	1,119.8317	-0.221%	+20.568%
2025-04-14	1,116.7801	1,132.0961	1,113.5531	1,122.3160	+0.496%	+20.301%
2025-04-11	1,099.6513	1,119.2189	1,086.1818	1,116.7801	+1.558%	+20.898%
2025-04-10	1,137.9782	1,137.9782	1,070.4396	1,099.6513	-3.368%	+22.781%
2025-04-09	1,044.6258	1,143.5598	1,032.1094	1,137.9782	+8.936%	+18.646%
2025-04-08	1,056.2616	1,099.9847	1,030.0088	1,044.6258	-1.102%	+29.248%
2025-04-07	1,054.6558	1,092.9493	1,008.0910	1,056.2616	+0.152%	+27.825%
2025-04-04	1,121.3059	1,121.3059	1,053.5967	1,054.6558	-5.944%	+28.019%
2025-04-03	1,187.5791	1,187.5791	1,120.1008	1,121.3059	-5.581%	+20.410%
2025-04-02	1,176.7723	1,192.6160	1,165.5307	1,187.5791	+0.918%	+13.690%
2025-04-01	1,171.3484	1,179.9465	1,159.5809	1,176.7723	+0.463%	+14.734%
2025-03-31	1,164.2540	1,175.1209	1,146.0581	1,171.3484	+0.609%	+15.266%
2025-03-28	1,187.8765	1,187.9821	1,161.7780	1,164.2540	-1.989%	+15.968%
2025-03-27	1,194.9185	1,198.5041	1,184.2714	1,187.8765	-0.589%	+13.662%
2025-03-26	1,204.6031	1,209.8531	1,190.7280	1,194.9185	-0.804%	+12.992%
2025-03-25	1,202.4854	1,208.4871	1,201.4509	1,204.6031	+0.176%	+12.084%
2025-03-24	1,179.9480	1,204.1749	1,179.9480	1,202.4854	+1.910%	+12.281%
2025-03-21	1,180.4385	1,181.0444	1,169.1870	1,179.9480	-0.042%	+14.426%
2025-03-20	1,182.2369	1,192.0190	1,174.1795	1,180.4385	-0.152%	+14.378%
2025-03-19	1,167.7973	1,188.6813	1,167.6555	1,182.2369	+1.236%	+14.204%
2025-03-18	1,179.7170	1,179.7170	1,163.4661	1,167.7973	-1.010%	+15.616%
2025-03-17	1,169.5868	1,185.2773	1,167.1855	1,179.7170	+0.866%	+14.448%
2025-03-14	1,144.6460	1,170.9129	1,144.6460	1,169.5868	+2.179%	+15.439%
2025-03-13	1,161.4385	1,161.4385	1,139.6837	1,144.6460	-1.446%	+17.955%
2025-03-12	1,157.7038	1,173.5350	1,150.8997	1,161.4385	+0.323%	+16.249%
2025-03-11	1,161.8463	1,169.7682	1,149.3706	1,157.7038	-0.357%	+16.624%
2025-03-10	1,187.5494	1,187.5494	1,149.7597	1,161.8463	-2.164%	+16.208%
2025-03-07	1,183.5406	1,190.4429	1,163.4350	1,187.5494	+0.339%	+13.693%
2025-03-06	1,210.5417	1,210.5417	1,178.7708	1,183.5406	-2.230%	+14.078%
2025-03-05	1,197.7122	1,214.6643	1,191.5040	1,210.5417	+1.071%	+11.534%
2025-03-04	1,220.2632	1,220.2632	1,186.5323	1,197.7122	-1.848%	+12.728%
2025-03-03	1,241.0489	1,248.5534	1,211.7794	1,220.2632	-1.675%	+10.645%
2025-02-28	1,221.2071	1,241.9516	1,219.2125	1,241.0489	+1.625%	+8.792%
2025-02-27	1,233.4580	1,243.1187	1,220.6154	1,221.2071	-0.993%	+10.560%
2025-02-26	1,229.8665	1,244.1468	1,229.8030	1,233.4580	+0.292%	+9.462%
2025-02-25	1,233.3892	1,236.7053	1,215.3282	1,229.8665	-0.286%	+9.781%
2025-02-24	1,240.2419	1,244.7065	1,230.5212	1,233.3892	-0.553%	+9.468%
2025-02-21	1,262.3967	1,263.6565	1,237.4301	1,240.2419	-1.755%	+8.863%
2025-02-20	1,275.6475	1,275.6475	1,255.0905	1,262.3967	-1.039%	+6.952%
2025-02-19	1,276.4755	1,276.4755	1,269.7948	1,275.6475	-0.065%	+5.841%
2025-02-18	1,276.5285	1,278.2753	1,270.4079	1,276.4755	-0.004%	+5.773%
2025-02-14	1,277.3881	1,280.6327	1,276.2767	1,276.5285	-0.067%	+5.768%
2025-02-13	1,269.6752	1,277.6214	1,266.9633	1,277.3881	+0.607%	+5.697%
2025-02-12	1,276.3323	1,276.3323	1,263.2659	1,269.6752	-0.522%	+6.339%
2025-02-11	1,275.9947	1,277.4211	1,268.8505	1,276.3323	+0.026%	+5.785%
2025-02-10	1,266.2278	1,276.3858	1,266.2278	1,275.9947	+0.771%	+5.813%
2025-02-07	1,277.3058	1,279.9956	1,265.7411	1,266.2278	-0.867%	+6.629%
2025-02-06	1,271.1293	1,277.3202	1,268.6048	1,277.3058	+0.486%	+5.704%
2025-02-05	1,264.6551	1,272.4465	1,262.2495	1,271.1293	+0.512%	+6.218%
2025-02-04	1,257.2770	1,265.9803	1,255.5878	1,264.6551	+0.587%	+6.761%
2025-02-03	1,259.1384	1,261.7978	1,239.1489	1,257.2770	-0.148%	+7.388%
2025-01-31	1,262.9260	1,271.4742	1,257.5282	1,259.1384	-0.300%	+7.229%
2025-01-30	1,252.0222	1,268.1133	1,252.0222	1,262.9260	+0.871%	+6.907%
2025-01-29	1,256.2148	1,256.9090	1,248.2754	1,252.0222	-0.035%	+7.839%
2025-01-28	1,252.4763	1,255.7920	1,247.8295	1,252.4562	-0.002%	+7.801%
2025-01-27	1,262.8812	1,262.8812	1,239.9701	1,252.4763	-0.824%	+7.799%
2025-01-24	1,261.2924	1,265.2658	1,259.7967	1,262.8812	+0.126%	+6.911%
2025-01-23	1,254.3566	1,261.2959	1,252.2713	1,261.2924	+0.553%	+7.046%
2025-01-22	1,254.4769	1,261.7903	1,253.7493	1,254.3566	+0.000%	+7.638%
2025-01-21	1,241.9834	1,255.8793	1,241.9834	1,254.3552	+0.973%	+7.638%
2025-01-17	1,228.8811	1,242.7038	1,228.8811	1,242.2722	+1.090%	+8.685%
2025-01-16	1,222.7917	1,231.1941	1,222.7917	1,228.8811	+0.498%	+9.869%
2025-01-15	1,201.7010	1,225.8086	1,201.7010	1,222.7917	+1.755%	+10.416%
2025-01-14	1,195.7257	1,204.1195	1,192.8767	1,201.7010	+0.500%	+12.354%
2025-01-13	1,191.1507	1,196.3402	1,184.8742	1,195.7257	+0.384%	+12.916%
2025-01-10	1,206.6677	1,206.6677	1,187.1661	1,191.1507	-1.286%	+13.349%
2025-01-08	1,205.5591	1,207.5099	1,197.2557	1,206.6677	+0.092%	+11.892%
2025-01-07	1,215.6404	1,219.9389	1,201.8952	1,205.5591	-0.829%	+11.995%
2025-01-06	1,209.8414	1,223.3769	1,209.8414	1,215.6404	+0.479%	+11.066%
2025-01-03	1,197.8418	1,211.6422	1,197.8418	1,209.8414	+1.002%	+11.598%
2025-01-02	1,195.3450	1,211.5132	1,190.6971	1,197.8418	+0.209%	+12.716%
2024-12-31	1,197.7344	1,203.1093	1,193.2670	1,195.3450	-0.199%	+12.952%
2024-12-30	1,210.6266	1,210.6266	1,188.4312	1,197.7344	-1.065%	+12.726%
2024-12-27	1,221.0738	1,221.0738	1,203.3537	1,210.6266	-0.856%	+11.526%
2024-12-26	1,220.9603	1,222.7685	1,214.0090	1,221.0738	+0.009%	+10.572%
2024-12-24	1,205.9896	1,220.9910	1,205.9896	1,220.9603	+1.241%	+10.582%
2024-12-23	1,200.7762	1,206.8538	1,193.9205	1,205.9896	+0.434%	+11.955%
2024-12-20	1,189.0466	1,211.9560	1,183.0735	1,200.7762	+0.986%	+12.441%
2024-12-19	1,192.3938	1,206.0166	1,188.8490	1,189.0466	-0.281%	+13.550%
2024-12-18	1,233.6768	1,234.1890	1,191.6295	1,192.3938	-3.346%	+13.231%
2024-12-17	1,245.1260	1,245.1260	1,230.6888	1,233.6768	-0.920%	+9.442%
2024-12-16	1,238.8804	1,248.5247	1,238.8804	1,245.1260	+0.504%	+8.436%
2024-12-13	1,232.4921	1,242.9929	1,232.1572	1,238.8804	+0.518%	+8.982%
2024-12-12	1,239.0782	1,239.0782	1,232.4918	1,232.4921	-0.532%	+9.547%
2024-12-11	1,229.9062	1,240.9599	1,229.9062	1,239.0782	+0.746%	+8.965%
2024-12-10	1,236.8004	1,236.9638	1,229.0241	1,229.9062	-0.557%	+9.778%
2024-12-09	1,249.8251	1,250.9566	1,236.2859	1,236.8004	-1.042%	+9.166%
2024-12-06	1,242.8081	1,250.4501	1,242.8081	1,249.8251	+0.565%	+8.028%
2024-12-05	1,243.7571	1,247.3565	1,242.4004	1,242.8081	-0.076%	+8.638%
2024-12-04	1,241.0449	1,245.0034	1,238.6784	1,243.7571	+0.219%	+8.555%
2024-12-03	1,241.2016	1,241.8821	1,240.3598	1,241.0449	+0.048%	+8.792%
2024-12-02	1,240.9299	1,244.9394	1,237.8679	1,240.4469	-0.039%	+8.845%
2024-11-29	1,236.0729	1,244.2671	1,236.0729	1,240.9299	+0.393%	+8.802%
2024-11-27	1,238.6480	1,241.7880	1,235.2730	1,236.0729	-0.208%	+9.230%
2024-11-26	1,232.7717	1,239.3607	1,232.7044	1,238.6480	+0.477%	+9.003%
2024-11-25	1,226.4070	1,238.2834	1,226.4070	1,232.7717	+0.519%	+9.523%
2024-11-22	1,218.3496	1,227.1052	1,218.3496	1,226.4070	+0.661%	+10.091%
2024-11-21	1,207.8443	1,220.7905	1,206.9411	1,218.3496	+0.870%	+10.819%
2024-11-20	1,206.6124	1,208.4348	1,198.3497	1,207.8443	+0.102%	+11.783%
2024-11-19	1,204.8416	1,208.2773	1,196.0594	1,206.6124	+0.147%	+11.897%
2024-11-18	1,201.0582	1,207.4132	1,199.8644	1,204.8416	+0.316%	+12.061%
2024-11-15	1,212.8607	1,212.8607	1,196.9373	1,201.0419	-0.974%	+12.416%
2024-11-14	1,220.7948	1,223.3734	1,212.1803	1,212.8607	-0.650%	+11.320%
2024-11-13	1,218.0173	1,225.0159	1,216.6247	1,220.7948	+0.228%	+10.597%
2024-11-12	1,222.3505	1,224.8898	1,213.9341	1,218.0173	-0.355%	+10.849%
2024-11-11	1,217.7656	1,225.4730	1,217.7656	1,222.3505	+0.377%	+10.456%
2024-11-08	1,212.7359	1,220.7480	1,212.3624	1,217.7656	+0.415%	+10.872%
2024-11-07	1,210.3903	1,216.0636	1,210.3567	1,212.7359	+0.194%	+11.332%
2024-11-06	1,174.2380	1,210.9108	1,174.2380	1,210.3903	+3.079%	+11.548%
2024-11-05	1,158.5608	1,174.3677	1,158.5608	1,174.2380	+1.353%	+14.982%
2024-11-04	1,161.5695	1,163.9127	1,154.2840	1,158.5608	-0.259%	+16.538%
2024-11-01	1,156.2382	1,173.0570	1,156.2382	1,161.5695	+0.461%	+16.236%
2024-10-31	1,170.0310	1,170.0310	1,155.8279	1,156.2382	-1.179%	+16.772%
2024-10-30	1,171.3048	1,177.8078	1,169.7782	1,170.0310	-0.109%	+15.395%
2024-10-29	1,172.5915	1,173.6995	1,165.8181	1,171.3048	-0.110%	+15.270%
2024-10-28	1,166.8175	1,174.5463	1,166.8175	1,172.5915	+0.495%	+15.143%
2024-10-25	1,170.9868	1,179.1560	1,166.0865	1,166.8175	-0.356%	+15.713%
2024-10-24	1,170.0553	1,172.8228	1,166.1527	1,170.9868	+0.080%	+15.301%
2024-10-23	1,179.5336	1,179.5336	1,164.4445	1,170.0553	-0.804%	+15.393%
2024-10-22	1,181.4751	1,181.8627	1,174.6142	1,179.5336	-0.164%	+14.466%
2024-10-21	1,188.2736	1,188.2758	1,177.7783	1,181.4751	-0.572%	+14.278%
2024-10-18	1,184.9609	1,189.7640	1,184.5902	1,188.2736	+0.280%	+13.624%
2024-10-17	1,183.1211	1,189.0192	1,183.1211	1,184.9609	+0.156%	+13.942%
2024-10-16	1,177.0215	1,183.6881	1,176.7382	1,183.1211	+0.518%	+14.119%
2024-10-15	1,182.0497	1,184.5643	1,175.9377	1,177.0215	-0.425%	+14.710%
2024-10-14	1,177.3209	1,183.6475	1,176.9745	1,182.0497	+0.402%	+14.222%
2024-10-11	1,164.1493	1,178.5466	1,163.6970	1,177.3209	+1.131%	+14.681%
2024-10-10	1,167.5280	1,167.7281	1,162.3063	1,164.1493	-0.289%	+15.978%
2024-10-09	1,158.3831	1,168.7088	1,156.5149	1,167.5280	+0.789%	+15.643%
2024-10-08	1,153.8008	1,159.9859	1,153.7653	1,158.3831	+0.397%	+16.556%
2024-10-07	1,166.5704	1,166.5704	1,150.9534	1,153.8008	-1.095%	+17.019%
2024-10-04	1,152.1851	1,166.9352	1,152.1851	1,166.5704	+1.249%	+15.738%
2024-10-03	1,155.6461	1,155.6461	1,147.6915	1,152.1851	-0.299%	+17.183%
2024-10-02	1,155.1119	1,157.6029	1,150.9528	1,155.6461	+0.046%	+16.832%
2024-10-01	1,158.0746	1,159.4981	1,148.1664	1,155.1119	-0.256%	+16.886%
2024-09-30	1,155.3888	1,158.7822	1,147.5467	1,158.0746	+0.232%	+16.587%
2024-09-27	1,155.6072	1,159.6239	1,153.9561	1,155.3888	-0.019%	+16.858%
2024-09-26	1,152.8057	1,159.2074	1,152.2789	1,155.6072	+0.243%	+16.836%
2024-09-25	1,157.8137	1,159.5751	1,151.5733	1,152.8057	-0.433%	+17.120%
2024-09-24	1,156.4739	1,158.2299	1,153.4128	1,157.8137	+0.116%	+16.613%
2024-09-23	1,149.8593	1,156.9727	1,149.8593	1,156.4739	+0.575%	+16.748%
2024-09-20	1,149.6222	1,149.9599	1,142.4069	1,149.8593	+0.021%	+17.420%
2024-09-19	1,133.3714	1,153.0966	1,133.3714	1,149.6222	+1.434%	+17.444%
2024-09-18	1,135.3344	1,145.8878	1,132.4780	1,133.3714	-0.173%	+19.128%
2024-09-17	1,131.6418	1,140.3321	1,131.5262	1,135.3344	+0.326%	+18.922%
2024-09-16	1,126.4664	1,132.2309	1,124.5038	1,131.6418	+0.459%	+19.310%
2024-09-13	1,119.3528	1,128.5974	1,119.3528	1,126.4664	+0.636%	+19.858%
2024-09-12	1,110.3659	1,119.8261	1,108.8298	1,119.3528	+0.809%	+20.620%
2024-09-11	1,104.3703	1,111.4901	1,083.4575	1,110.3659	+0.543%	+21.596%
2024-09-10	1,103.9428	1,108.0522	1,095.0860	1,104.3703	+0.039%	+22.256%
2024-09-09	1,089.2446	1,107.8527	1,089.2446	1,103.9428	+1.349%	+22.304%
2024-09-06	1,109.3029	1,110.9231	1,088.6550	1,089.2446	-1.808%	+23.954%
2024-09-05	1,113.5617	1,115.8979	1,104.8634	1,109.3029	-0.382%	+21.713%
2024-09-04	1,114.8787	1,119.5222	1,110.2255	1,113.5617	-0.118%	+21.247%
2024-09-03	1,133.6369	1,133.6369	1,110.4221	1,114.8787	-1.655%	+21.104%
2024-08-30	1,121.2402	1,134.2629	1,119.7349	1,133.6369	+1.106%	+19.100%
2024-08-29	1,116.9986	1,128.6707	1,116.9986	1,121.2402	+0.380%	+20.417%
2024-08-28	1,121.4855	1,122.1948	1,111.2737	1,116.9986	-0.400%	+20.874%
2024-08-27	1,121.7769	1,122.9466	1,117.9441	1,121.4855	-0.026%	+20.391%
2024-08-26	1,123.3055	1,127.5124	1,119.9104	1,121.7769	-0.136%	+20.359%
2024-08-23	1,112.0017	1,124.7952	1,112.0017	1,123.3055	+1.017%	+20.195%
2024-08-22	1,117.2345	1,121.1273	1,110.1253	1,112.0017	-0.468%	+21.417%
2024-08-21	1,111.1878	1,119.0037	1,111.1878	1,117.2345	+0.544%	+20.849%
2024-08-20	1,116.0432	1,116.0432	1,109.2525	1,111.1878	-0.435%	+21.506%
2024-08-19	1,108.2132	1,116.0462	1,108.0837	1,116.0432	+0.707%	+20.978%
2024-08-16	1,107.0465	1,109.3549	1,103.8354	1,108.2132	+0.105%	+21.832%
2024-08-15	1,089.6059	1,108.3567	1,089.6059	1,107.0465	+1.601%	+21.961%
2024-08-14	1,084.4338	1,091.3114	1,084.2640	1,089.6059	+0.477%	+23.913%
2024-08-13	1,071.3074	1,084.8805	1,071.3074	1,084.4338	+1.225%	+24.504%
2024-08-12	1,073.6875	1,075.8078	1,067.8859	1,071.3074	-0.222%	+26.029%
2024-08-09	1,068.9500	1,076.2285	1,065.4224	1,073.6875	+0.443%	+25.750%
2024-08-08	1,046.7234	1,069.7413	1,046.7234	1,068.9500	+2.123%	+26.307%
2024-08-07	1,054.0644	1,071.2355	1,046.0491	1,046.7234	-0.696%	+28.989%
2024-08-06	1,040.8759	1,067.9565	1,040.8759	1,054.0644	+1.267%	+28.091%
2024-08-05	1,066.2410	1,066.2410	1,031.4033	1,040.8759	-2.379%	+29.714%
2024-08-02	1,093.0461	1,093.0461	1,056.0803	1,066.2410	-2.452%	+26.628%
2024-08-01	1,108.0661	1,115.2242	1,086.8092	1,093.0461	-1.356%	+23.523%
2024-07-31	1,095.8993	1,114.5348	1,095.8993	1,108.0661	+1.110%	+21.849%
2024-07-30	1,092.7685	1,100.5458	1,090.2090	1,095.8993	+0.287%	+23.201%
2024-07-29	1,092.9907	1,096.0722	1,089.6712	1,092.7685	-0.020%	+23.554%
2024-07-26	1,079.1898	1,097.3687	1,079.1898	1,092.9907	+1.279%	+23.529%
2024-07-25	1,078.1343	1,093.8389	1,077.9660	1,079.1898	+0.098%	+25.109%
2024-07-24	1,096.9935	1,096.9935	1,077.5362	1,078.1343	-1.719%	+25.231%
2024-07-23	1,098.0605	1,102.3800	1,096.0766	1,096.9935	-0.097%	+23.078%
2024-07-22	1,090.8463	1,099.0377	1,090.8463	1,098.0605	+0.661%	+22.959%
2024-07-19	1,097.7753	1,099.6304	1,089.7395	1,090.8463	-0.631%	+23.772%
2024-07-18	1,104.5376	1,111.2949	1,094.5889	1,097.7753	-0.612%	+22.991%
2024-07-17	1,115.4278	1,115.4278	1,103.4319	1,104.5376	-0.976%	+22.238%
2024-07-16	1,103.0708	1,115.8280	1,103.0708	1,115.4278	+1.120%	+21.044%
2024-07-15	1,099.3760	1,108.5453	1,099.3760	1,103.0708	+0.336%	+22.400%
2024-07-12	1,097.3011	1,106.4121	1,096.2887	1,099.3760	+0.189%	+22.812%
2024-07-11	1,096.3074	1,099.9684	1,093.9345	1,097.3011	+0.091%	+23.044%
2024-07-10	1,088.9579	1,096.5417	1,087.8178	1,096.3074	+0.675%	+23.155%
2024-07-09	1,089.8140	1,094.4853	1,088.7275	1,088.9579	-0.079%	+23.987%
2024-07-08	1,090.7689	1,094.1475	1,087.7218	1,089.8140	-0.088%	+23.889%
2024-07-05	1,087.1237	1,091.2602	1,084.1691	1,090.7689	+0.335%	+23.781%
2024-07-03	1,085.4227	1,088.7974	1,085.2949	1,087.1237	+0.157%	+24.196%
2024-07-02	1,079.2762	1,085.6135	1,077.8039	1,085.4227	+0.570%	+24.390%
2024-07-01	1,080.4883	1,084.8680	1,074.9149	1,079.2762	-0.112%	+25.099%
2024-06-28	1,083.2805	1,089.5649	1,077.3576	1,080.4883	-0.258%	+24.959%
2024-06-27	1,079.6233	1,083.4360	1,079.3126	1,083.2805	+0.339%	+24.636%
2024-06-26	1,077.7872	1,080.9494	1,073.4887	1,079.6233	+0.170%	+25.059%
2024-06-25	1,081.9916	1,082.9043	1,074.9714	1,077.7872	-0.389%	+25.272%
2024-06-24	1,079.3837	1,088.1909	1,079.3837	1,081.9916	+0.242%	+24.785%
2024-06-21	1,081.3212	1,081.9753	1,077.2441	1,079.3837	-0.179%	+25.086%
2024-06-20	1,078.7200	1,082.6193	1,077.6644	1,081.3212	+0.241%	+24.862%
2024-06-18	1,077.8295	1,081.0280	1,076.2734	1,078.7200	+0.083%	+25.163%
2024-06-17	1,068.6494	1,079.5786	1,065.6018	1,077.8295	+0.859%	+25.267%
2024-06-14	1,071.4821	1,071.4821	1,062.0947	1,068.6494	-0.264%	+26.343%
2024-06-13	1,071.2293	1,074.3993	1,066.2699	1,071.4821	+0.024%	+26.009%
2024-06-12	1,067.8863	1,077.4991	1,067.8863	1,071.2293	+0.313%	+26.039%
2024-06-11	1,071.4192	1,071.4192	1,060.4925	1,067.8863	-0.330%	+26.433%
2024-06-10	1,065.9640	1,071.9707	1,063.9339	1,071.4192	+0.512%	+26.016%
2024-06-07	1,069.0165	1,073.0422	1,064.2637	1,065.9640	-0.286%	+26.661%
2024-06-06	1,068.5750	1,071.1531	1,066.6437	1,069.0165	+0.041%	+26.299%
2024-06-05	1,059.1755	1,068.6166	1,058.3367	1,068.5750	+0.887%	+26.352%
2024-06-04	1,060.4998	1,060.6552	1,053.2488	1,059.1755	-0.125%	+27.473%
2024-06-03	1,064.6821	1,066.5170	1,050.8514	1,060.4998	-0.393%	+27.314%
2024-05-31	1,056.3600	1,065.3516	1,048.4732	1,064.6821	+0.788%	+26.814%
2024-05-30	1,054.2880	1,057.6423	1,053.3621	1,056.3600	+0.197%	+27.813%
2024-05-29	1,065.0214	1,065.0214	1,053.8978	1,054.2880	-1.008%	+28.064%
2024-05-28	1,069.3856	1,069.3856	1,060.7404	1,065.0214	-0.408%	+26.773%
2024-05-24	1,061.8042	1,071.7922	1,061.8042	1,069.3856	+0.714%	+26.256%
2024-05-23	1,075.5668	1,078.5961	1,059.8361	1,061.8042	-1.280%	+27.157%
2024-05-22	1,079.7842	1,080.4658	1,072.2718	1,075.5668	-0.391%	+25.530%
2024-05-21	1,079.6052	1,080.3076	1,076.3559	1,079.7842	+0.017%	+25.040%
2024-05-20	1,083.5706	1,085.2114	1,079.0380	1,079.6052	-0.366%	+25.061%
2024-05-17	1,080.0605	1,083.7583	1,079.9363	1,083.5706	+0.325%	+24.603%
2024-05-16	1,083.9281	1,086.6224	1,079.9871	1,080.0605	-0.357%	+25.008%
2024-05-15	1,075.3388	1,084.7360	1,075.3388	1,083.9281	+0.799%	+24.562%
2024-05-14	1,071.3821	1,076.0170	1,069.9633	1,075.3388	+0.369%	+25.557%
2024-05-13	1,075.1488	1,078.3914	1,070.4592	1,071.3821	-0.350%	+26.021%
2024-05-10	1,073.0871	1,078.1666	1,073.0871	1,075.1488	+0.192%	+25.579%
2024-05-09	1,064.8536	1,073.3507	1,063.7079	1,073.0871	+0.773%	+25.820%
2024-05-08	1,063.4073	1,065.7153	1,059.1595	1,064.8536	+0.136%	+26.793%
2024-05-07	1,062.2643	1,065.4254	1,061.2508	1,063.4073	+0.108%	+26.966%
2024-05-06	1,050.5436	1,062.3351	1,050.5436	1,062.2643	+1.116%	+27.102%
2024-05-03	1,043.6138	1,054.3372	1,043.6138	1,050.5449	+0.664%	+28.520%
2024-05-02	1,034.3041	1,045.7109	1,033.2877	1,043.6138	+0.900%	+29.374%
2024-05-01	1,035.6387	1,049.0411	1,032.0781	1,034.3041	-0.129%	+30.538%
2024-04-30	1,053.1506	1,053.1506	1,035.4912	1,035.6387	-1.663%	+30.370%
2024-04-29	1,050.2139	1,054.2839	1,048.1604	1,053.1506	+0.280%	+28.202%
2024-04-26	1,045.3553	1,052.6351	1,044.8071	1,050.2139	+0.465%	+28.561%
2024-04-25	1,052.8186	1,052.8186	1,033.0315	1,045.3553	-0.709%	+29.158%
2024-04-24	1,054.9947	1,056.2036	1,047.2447	1,052.8186	-0.206%	+28.243%
2024-04-23	1,043.6685	1,056.4268	1,043.6685	1,054.9947	+1.085%	+27.978%
2024-04-22	1,034.5176	1,049.5094	1,034.5176	1,043.6685	+0.885%	+29.367%
2024-04-19	1,037.5360	1,040.7839	1,031.1594	1,034.5176	-0.291%	+30.511%
2024-04-18	1,037.7430	1,047.4540	1,035.6284	1,037.5360	-0.020%	+30.132%
2024-04-17	1,041.9983	1,046.7997	1,033.0310	1,037.7430	-0.408%	+30.106%
2024-04-16	1,045.2562	1,046.9008	1,038.9064	1,041.9983	-0.312%	+29.574%
2024-04-15	1,055.8810	1,067.8457	1,042.9821	1,045.2562	-1.006%	+29.170%
2024-04-12	1,073.0231	1,073.0231	1,052.5248	1,055.8810	-1.598%	+27.871%
2024-04-11	1,069.9244	1,076.4145	1,064.1210	1,073.0231	+0.290%	+25.828%
2024-04-10	1,080.2996	1,080.2996	1,065.5095	1,069.9244	-0.960%	+26.192%
2024-04-09	1,080.5846	1,085.8488	1,071.1132	1,080.2996	-0.026%	+24.980%
2024-04-08	1,081.2083	1,083.9478	1,079.8166	1,080.5846	-0.058%	+24.947%
2024-04-05	1,068.2923	1,084.6231	1,068.2923	1,081.2083	+1.209%	+24.875%
2024-04-04	1,078.8553	1,089.0635	1,067.4753	1,068.2923	-0.979%	+26.385%
2024-04-03	1,075.9244	1,081.3647	1,074.8532	1,078.8553	+0.272%	+25.148%
2024-04-02	1,080.2678	1,080.2678	1,071.5132	1,075.9244	-0.402%	+25.489%
2024-04-01	1,084.2607	1,084.8296	1,078.3357	1,080.2678	-0.368%	+24.984%
2024-03-28	1,081.7128	1,086.1923	1,081.7128	1,084.2607	+0.236%	+24.524%
2024-03-27	1,070.5940	1,081.9561	1,070.5940	1,081.7128	+1.039%	+24.817%
2024-03-26	1,074.3839	1,077.6350	1,070.3857	1,070.5940	-0.353%	+26.113%
2024-03-25	1,075.9273	1,076.8778	1,073.9489	1,074.3839	-0.143%	+25.669%
2024-03-22	1,079.9167	1,081.0289	1,075.6802	1,075.9273	-0.369%	+25.488%
2024-03-21	1,071.2210	1,084.0284	1,071.2210	1,079.9167	+0.812%	+25.025%
2024-03-20	1,059.4207	1,072.0079	1,058.2681	1,071.2210	+1.114%	+26.040%
2024-03-19	1,053.4425	1,059.7501	1,051.0056	1,059.4207	+0.567%	+27.443%
2024-03-18	1,048.8003	1,055.4499	1,048.8003	1,053.4425	+0.443%	+28.167%
2024-03-15	1,053.1869	1,053.5518	1,047.1708	1,048.8003	-0.417%	+28.734%
2024-03-14	1,057.6941	1,059.2670	1,047.4976	1,053.1869	-0.426%	+28.198%
2024-03-13	1,055.9537	1,060.7501	1,055.4669	1,057.6941	+0.165%	+27.652%
2024-03-12	1,049.8326	1,057.5115	1,048.1208	1,055.9537	+0.583%	+27.862%
2024-03-11	1,052.7191	1,052.7191	1,042.7046	1,049.8326	-0.274%	+28.607%
2024-03-08	1,058.6538	1,061.5689	1,050.4507	1,052.7191	-0.561%	+28.255%
2024-03-07	1,049.2106	1,060.1149	1,049.2106	1,058.6538	+0.900%	+27.536%
2024-03-06	1,044.2555	1,053.9795	1,044.2555	1,049.2106	+0.475%	+28.684%

.dark-mode .XXmrYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXmrYK{ color: #333333; background-color: white; border: 2px solid #333333; }CLESGNPCRSP ISS US Large Cap ESG Non-Prime Indexindex

CLESGNP
CRSP ISS US Large Cap ESG Non-Prime Index
index