Dark

CLESGBV
CRSP ISS US Large Cap ESG Indus
index

Delayed

Aug 27, 2025 9:31:00 AM EDT

1337.70+0.216%(+2.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,334.8079	1,334.8079	1,334.8079	1,334.8079	-0.481%	0.000%
2025-08-25	1,341.2561	1,341.2561	1,341.2561	1,341.2561	+0.822%	-0.481%
2025-08-22	1,330.3230	1,330.3230	1,330.3230	1,330.3230	+0.389%	+0.337%
2025-08-21	1,325.1730	1,325.1730	1,325.1730	1,325.1730	-0.585%	+0.727%
2025-08-20	1,332.9774	1,332.9774	1,332.9774	1,332.9774	-0.156%	+0.137%
2025-08-19	1,335.0563	1,335.0563	1,335.0563	1,335.0563	+0.038%	-0.019%
2025-08-18	1,334.5502	1,334.5502	1,334.5502	1,334.5502	-0.414%	+0.019%
2025-08-15	1,340.1036	1,340.1036	1,340.1036	1,340.1036	+0.531%	-0.395%
2025-08-14	1,333.0252	1,333.0252	1,333.0252	1,333.0252	-0.173%	+0.134%
2025-08-13	1,335.3407	1,335.3407	1,335.3407	1,335.3407	+1.022%	-0.040%
2025-08-12	1,321.8253	1,321.8253	1,321.8253	1,321.8253	+0.195%	+0.982%
2025-08-11	1,319.2554	1,319.2554	1,319.2554	1,319.2554	+0.667%	+1.179%
2025-08-08	1,310.5198	1,310.5198	1,310.5198	1,310.5198	-0.385%	+1.853%
2025-08-07	1,315.5844	1,315.5844	1,315.5844	1,315.5844	+0.804%	+1.461%
2025-08-06	1,305.0956	1,305.0956	1,305.0956	1,305.0956	-0.252%	+2.277%
2025-08-05	1,308.3921	1,308.3921	1,308.3921	1,308.3921	+0.944%	+2.019%
2025-08-04	1,296.1615	1,296.1615	1,296.1615	1,296.1615	-0.420%	+2.982%
2025-08-01	1,301.6329	1,301.6329	1,301.6329	1,301.6329	-1.672%	+2.549%
2025-07-31	1,323.7669	1,323.7669	1,323.7669	1,323.7669	+0.163%	+0.834%
2025-07-30	1,321.6112	1,321.6112	1,321.6112	1,321.6112	-0.207%	+0.999%
2025-07-29	1,324.3502	1,324.3502	1,324.3502	1,324.3502	-0.163%	+0.790%
2025-07-28	1,326.5142	1,326.5142	1,326.5142	1,326.5142	+0.346%	+0.625%
2025-07-25	1,321.9430	1,321.9430	1,321.9430	1,321.9430	-0.070%	+0.973%
2025-07-24	1,322.8650	1,322.8650	1,322.8650	1,322.8650	+0.363%	+0.903%
2025-07-23	1,318.0752	1,318.0752	1,318.0752	1,318.0752	+0.698%	+1.269%
2025-07-22	1,308.9417	1,308.9417	1,308.9417	1,308.9417	+0.085%	+1.976%
2025-07-21	1,307.8276	1,307.8276	1,307.8276	1,307.8276	-0.136%	+2.063%
2025-07-18	1,309.6036	1,309.6036	1,309.6036	1,309.6036	+0.929%	+1.925%
2025-07-17	1,297.5440	1,297.5440	1,297.5440	1,297.5440	+0.143%	+2.872%
2025-07-16	1,295.6862	1,295.6862	1,295.6862	1,295.6862	-0.520%	+3.019%
2025-07-15	1,302.4648	1,302.4648	1,302.4648	1,302.4648	+0.391%	+2.483%
2025-07-14	1,297.3931	1,297.3931	1,297.3931	1,297.3931	+0.080%	+2.884%
2025-07-11	1,296.3506	1,296.3506	1,296.3506	1,296.3506	-0.290%	+2.967%
2025-07-10	1,300.1257	1,300.1257	1,300.1257	1,300.1257	+0.045%	+2.668%
2025-07-09	1,299.5381	1,299.5381	1,299.5381	1,299.5381	+0.122%	+2.714%
2025-07-08	1,297.9584	1,297.9584	1,297.9584	1,297.9584	-0.607%	+2.839%
2025-07-07	1,305.8853	1,305.8853	1,305.8853	1,305.8853	+0.094%	+2.215%
2025-07-03	1,304.6563	1,304.6563	1,304.6563	1,304.6563	+0.708%	+2.311%
2025-07-02	1,295.4896	1,295.4896	1,295.4896	1,295.4896	+0.553%	+3.035%
2025-07-01	1,288.3700	1,288.3700	1,288.3700	1,288.3700	+0.043%	+3.604%
2025-06-30	1,287.8117	1,287.8117	1,287.8117	1,287.8117	+0.610%	+3.649%
2025-06-27	1,280.0092	1,280.0092	1,280.0092	1,280.0092	+0.498%	+4.281%
2025-06-26	1,273.6611	1,273.6611	1,273.6611	1,273.6611	-0.079%	+4.801%
2025-06-25	1,274.6731	1,274.6731	1,274.6731	1,274.6731	+0.285%	+4.718%
2025-06-24	1,271.0458	1,271.0458	1,271.0458	1,271.0458	+1.569%	+5.017%
2025-06-23	1,251.4116	1,251.4116	1,251.4116	1,251.4116	-0.535%	+6.664%
2025-06-20	1,258.1416	1,258.1416	1,258.1416	1,258.1416	+0.157%	+6.094%
2025-06-18	1,256.1643	1,256.1643	1,256.1643	1,256.1643	-0.279%	+6.261%
2025-06-17	1,259.6830	1,259.6830	1,259.6830	1,259.6830	-0.130%	+5.964%
2025-06-16	1,261.3287	1,261.3287	1,261.3287	1,261.3287	+0.234%	+5.826%
2025-06-13	1,258.3806	1,258.3806	1,258.3806	1,258.3806	-0.405%	+6.073%
2025-06-12	1,263.4963	1,263.4963	1,263.4963	1,263.4963	-0.724%	+5.644%
2025-06-11	1,272.7106	1,272.7106	1,272.7106	1,272.7106	+0.731%	+4.879%
2025-06-10	1,263.4754	1,263.4754	1,263.4754	1,263.4754	+0.181%	+5.646%
2025-06-09	1,261.1904	1,261.1904	1,261.1904	1,261.1904	+0.266%	+5.837%
2025-06-06	1,257.8429	1,257.8429	1,257.8429	1,257.8429	+0.278%	+6.119%
2025-06-05	1,254.3511	1,254.3511	1,254.3511	1,254.3511	-0.020%	+6.414%
2025-06-04	1,254.5988	1,254.5988	1,254.5988	1,254.5988	+0.712%	+6.393%
2025-06-03	1,245.7234	1,245.7234	1,245.7234	1,245.7234	+0.478%	+7.151%
2025-06-02	1,239.7924	1,239.7924	1,239.7924	1,239.7924	-0.221%	+7.664%
2025-05-30	1,242.5357	1,242.5357	1,242.5357	1,242.5357	-0.597%	+7.426%
2025-05-29	1,249.9942	1,249.9942	1,249.9942	1,249.9942	-0.030%	+6.785%
2025-05-28	1,250.3640	1,250.3640	1,250.3640	1,250.3640	+1.041%	+6.754%
2025-05-27	1,237.4871	1,237.4871	1,237.4871	1,237.4871	+1.561%	+7.864%
2025-05-23	1,218.4684	1,218.4684	1,218.4684	1,218.4684	-1.201%	+9.548%
2025-05-22	1,233.2793	1,233.2793	1,233.2793	1,233.2793	-1.017%	+8.232%
2025-05-21	1,245.9515	1,245.9515	1,245.9515	1,245.9515	-0.788%	+7.132%
2025-05-20	1,255.8425	1,255.8425	1,255.8425	1,255.8425	+0.755%	+6.288%
2025-05-19	1,246.4372	1,246.4372	1,246.4372	1,246.4372	-0.544%	+7.090%
2025-05-16	1,253.2490	1,253.2490	1,253.2490	1,253.2490	+1.066%	+6.508%
2025-05-15	1,240.0260	1,240.0260	1,240.0260	1,240.0260	-0.430%	+7.644%
2025-05-14	1,245.3848	1,245.3848	1,245.3848	1,245.3848	+0.289%	+7.180%
2025-05-13	1,241.7912	1,241.7912	1,241.7912	1,241.7912	+0.116%	+7.491%
2025-05-12	1,240.3481	1,240.3481	1,240.3481	1,240.3481	+2.678%	+7.616%
2025-05-09	1,207.9938	1,207.9938	1,207.9938	1,207.9938	+0.349%	+10.498%
2025-05-08	1,203.7916	1,203.7916	1,203.7916	1,203.7916	+0.334%	+10.884%
2025-05-07	1,199.7843	1,199.7843	1,199.7843	1,199.7843	+0.269%	+11.254%
2025-05-06	1,196.5639	1,196.5639	1,196.5639	1,196.5639	-0.784%	+11.553%
2025-05-05	1,206.0156	1,206.0156	1,206.0156	1,206.0156	-0.396%	+10.679%
2025-05-02	1,210.8152	1,210.8152	1,210.8152	1,210.8152	+0.687%	+10.240%
2025-05-01	1,202.5533	1,202.5533	1,202.5533	1,202.5533	+1.916%	+10.998%
2025-04-30	1,179.9458	1,179.9458	1,179.9458	1,179.9458	-0.011%	+13.125%
2025-04-29	1,180.0796	1,180.0796	1,180.0796	1,180.0796	-0.419%	+13.112%
2025-04-28	1,185.0409	1,185.0409	1,185.0409	1,185.0409	+0.838%	+12.638%
2025-04-25	1,175.1943	1,175.1943	1,175.1943	1,175.1943	+1.853%	+13.582%
2025-04-24	1,153.8141	1,153.8141	1,153.8141	1,153.8141	-0.709%	+15.687%
2025-04-23	1,162.0574	1,162.0574	1,162.0574	1,162.0574	+3.839%	+14.866%
2025-04-22	1,119.0978	1,119.0978	1,119.0978	1,119.0978	-0.234%	+19.275%
2025-04-21	1,121.7233	1,121.7233	1,121.7233	1,121.7233	-1.312%	+18.996%
2025-04-17	1,136.6384	1,136.6384	1,136.6384	1,136.6384	-0.799%	+17.435%
2025-04-16	1,145.7914	1,145.7914	1,145.7914	1,145.7914	-1.261%	+16.497%
2025-04-15	1,160.4233	1,160.4233	1,160.4233	1,160.4233	-0.806%	+15.028%
2025-04-14	1,169.8471	1,169.8471	1,169.8471	1,169.8471	+4.190%	+14.101%
2025-04-11	1,122.7993	1,122.7993	1,122.7993	1,122.7993	-1.573%	+18.882%
2025-04-10	1,140.7489	1,140.7489	1,140.7489	1,140.7489	+7.563%	+17.012%
2025-04-09	1,060.5369	1,060.5369	1,060.5369	1,060.5369	-5.612%	+25.862%
2025-04-08	1,123.5965	1,123.5965	1,123.5965	1,123.5965	+5.943%	+18.798%
2025-04-07	1,060.5711	1,060.5711	1,060.5711	1,060.5711	-6.419%	+25.857%
2025-04-04	1,133.3192	1,133.3192	1,133.3192	1,133.3192	-3.990%	+17.779%
2025-04-03	1,180.4132	1,180.4132	1,180.4132	1,180.4132	-1.731%	+13.080%
2025-04-02	1,201.2023	1,201.2023	1,201.2023	1,201.2023	-0.391%	+11.123%
2025-04-01	1,205.9204	1,205.9204	1,205.9204	1,205.9204	+1.161%	+10.688%
2025-03-31	1,192.0833	1,192.0833	1,192.0833	1,192.0833	-2.692%	+11.973%
2025-03-28	1,225.0682	1,225.0682	1,225.0682	1,225.0682	-0.366%	+8.958%
2025-03-27	1,229.5727	1,229.5727	1,229.5727	1,229.5727	-1.048%	+8.559%
2025-03-26	1,242.5926	1,242.5926	1,242.5926	1,242.5926	+0.082%	+7.421%
2025-03-25	1,241.5766	1,241.5766	1,241.5766	1,241.5766	+0.830%	+7.509%
2025-03-24	1,231.3538	1,231.3538	1,231.3538	1,231.3538	+2.080%	+8.402%
2025-03-21	1,206.2674	1,206.2674	1,206.2674	1,206.2674	-0.299%	+10.656%
2025-03-20	1,209.8892	1,209.8892	1,209.8892	1,209.8892	-0.009%	+10.325%
2025-03-19	1,209.9931	1,209.9931	1,209.9931	1,209.9931	-0.352%	+10.315%
2025-03-18	1,214.2713	1,214.2713	1,214.2713	1,214.2713	+0.370%	+9.927%
2025-03-17	1,209.7945	1,209.7945	1,209.7945	1,209.7945	+1.344%	+10.333%
2025-03-14	1,193.7551	1,193.7551	1,193.7551	1,193.7551	-0.563%	+11.816%
2025-03-13	1,200.5166	1,200.5166	1,200.5166	1,200.5166	-0.480%	+11.186%
2025-03-12	1,206.3097	1,206.3097	1,206.3097	1,206.3097	+0.380%	+10.652%
2025-03-11	1,201.7471	1,201.7471	1,201.7471	1,201.7471	-1.898%	+11.072%
2025-03-10	1,224.9935	1,224.9935	1,224.9935	1,224.9935	-0.546%	+8.964%
2025-03-07	1,231.7219	1,231.7219	1,231.7219	1,231.7219	-0.822%	+8.369%
2025-03-06	1,241.9311	1,241.9311	1,241.9311	1,241.9311	-0.152%	+7.478%
2025-03-05	1,243.8161	1,243.8161	1,243.8161	1,243.8161	-0.336%	+7.316%
2025-03-04	1,248.0147	1,248.0147	1,248.0147	1,248.0147	-2.741%	+6.955%
2025-03-03	1,283.1931	1,283.1931	1,283.1931	1,283.1931	+1.906%	+4.022%
2025-02-28	1,259.1883	1,259.1883	1,259.1883	1,259.1883	-1.972%	+6.005%
2025-02-27	1,284.5142	1,284.5142	1,284.5142	1,284.5142	-0.024%	+3.915%
2025-02-26	1,284.8247	1,284.8247	1,284.8247	1,284.8247	-0.405%	+3.890%
2025-02-25	1,290.0496	1,290.0496	1,290.0496	1,290.0496	-0.738%	+3.470%
2025-02-24	1,299.6373	1,299.6373	1,299.6373	1,299.6373	-1.109%	+2.706%
2025-02-21	1,314.2098	1,314.2098	1,314.2098	1,314.2098	-0.305%	+1.567%
2025-02-20	1,318.2338	1,318.2338	1,318.2338	1,318.2338	+0.484%	+1.257%
2025-02-19	1,311.8892	1,311.8892	1,311.8892	1,311.8892	+0.000%	+1.747%
2025-02-18	1,311.8883	1,311.8883	1,311.8883	1,311.8883	+0.166%	+1.747%
2025-02-14	1,309.7207	1,309.7207	1,309.7207	1,309.7207	+0.990%	+1.915%
2025-02-13	1,296.8849	1,296.8849	1,296.8849	1,296.8849	+1.047%	+2.924%
2025-02-12	1,283.4491	1,283.4491	1,283.4491	1,283.4491	-0.532%	+4.002%
2025-02-11	1,290.3159	1,290.3159	1,290.3159	1,290.3159	-0.379%	+3.448%
2025-02-10	1,295.2256	1,295.2256	1,295.2256	1,295.2256	-0.601%	+3.056%
2025-02-07	1,303.0627	1,303.0627	1,303.0627	1,303.0627	+0.277%	+2.436%
2025-02-06	1,299.4605	1,299.4605	1,299.4605	1,299.4605	+0.797%	+2.720%
2025-02-05	1,289.1916	1,289.1916	1,289.1916	1,289.1916	+0.404%	+3.538%
2025-02-04	1,284.0093	1,284.0093	1,284.0093	1,284.0093	+0.512%	+3.956%
2025-02-03	1,277.4709	1,277.4709	1,277.4709	1,277.4709	-2.785%	+4.488%
2025-01-31	1,314.0690	1,314.0690	1,314.0690	1,314.0690	+0.879%	+1.578%
2025-01-30	1,302.6140	1,302.6140	1,302.6140	1,302.6140	-0.347%	+2.471%
2025-01-29	1,307.1488	1,307.1488	1,307.1488	1,307.1488	+0.622%	+2.116%
2025-01-28	1,299.0624	1,299.0624	1,299.0624	1,299.0624	+0.946%	+2.752%
2025-01-27	1,286.8838	1,286.8838	1,286.8838	1,286.8838	-2.634%	+3.724%
2025-01-24	1,321.6911	1,321.6911	1,321.6911	1,321.6911	+0.687%	+0.992%
2025-01-23	1,312.6752	1,312.6752	1,312.6752	1,312.6752	+0.128%	+1.686%
2025-01-22	1,310.9988	1,310.9988	1,310.9988	1,310.9988	+1.016%	+1.816%
2025-01-21	1,297.8139	1,297.8139	1,297.8139	1,297.8139	+0.111%	+2.850%
2025-01-17	1,296.3702	1,296.3702	1,296.3702	1,296.3702	+0.515%	+2.965%
2025-01-16	1,289.7255	1,289.7255	1,289.7255	1,289.7255	+0.783%	+3.496%
2025-01-15	1,279.7088	1,279.7088	1,279.7088	1,279.7088	+0.753%	+4.306%
2025-01-14	1,270.1393	1,270.1393	1,270.1393	1,270.1393	+1.676%	+5.091%
2025-01-13	1,249.2080	1,249.2080	1,249.2080	1,249.2080	-1.973%	+6.852%
2025-01-10	1,274.3471	1,274.3471	1,274.3471	1,274.3471	-0.575%	+4.744%
2025-01-08	1,281.7221	1,281.7221	1,281.7221	1,281.7221	-1.475%	+4.142%
2025-01-07	1,300.9145	1,300.9145	1,300.9145	1,300.9145	+0.075%	+2.605%
2025-01-06	1,299.9425	1,299.9425	1,299.9425	1,299.9425	+1.563%	+2.682%
2025-01-03	1,279.9313	1,279.9313	1,279.9313	1,279.9313	-0.385%	+4.287%
2025-01-02	1,284.8842	1,284.8842	1,284.8842	1,284.8842	-0.304%	+3.885%
2024-12-31	1,288.8033	1,288.8033	1,288.8033	1,288.8033	+0.354%	+3.570%
2024-12-30	1,284.2569	1,284.2569	1,284.2569	1,284.2569	-1.644%	+3.936%
2024-12-27	1,305.7193	1,305.7193	1,305.7193	1,305.7193	-0.426%	+2.228%
2024-12-26	1,311.3003	1,311.3003	1,311.3003	1,311.3003	+0.668%	+1.793%
2024-12-24	1,302.5933	1,302.5933	1,302.5933	1,302.5933	+0.708%	+2.473%
2024-12-23	1,293.4311	1,293.4311	1,293.4311	1,293.4311	+1.748%	+3.199%
2024-12-20	1,271.2053	1,271.2053	1,271.2053	1,271.2053	-1.163%	+5.003%
2024-12-19	1,286.1664	1,286.1664	1,286.1664	1,286.1664	-1.918%	+3.782%
2024-12-18	1,311.3134	1,311.3134	1,311.3134	1,311.3134	+0.236%	+1.792%
2024-12-17	1,308.2300	1,308.2300	1,308.2300	1,308.2300	-0.373%	+2.032%
2024-12-16	1,313.1240	1,313.1240	1,313.1240	1,313.1240	-0.264%	+1.651%
2024-12-13	1,316.6025	1,316.6025	1,316.6025	1,316.6025	-0.409%	+1.383%
2024-12-12	1,322.0141	1,322.0141	1,322.0141	1,322.0141	+0.241%	+0.968%
2024-12-11	1,318.8385	1,318.8385	1,318.8385	1,318.8385	+0.052%	+1.211%
2024-12-10	1,318.1547	1,318.1547	1,318.1547	1,318.1547	-0.184%	+1.263%
2024-12-09	1,320.5853	1,320.5853	1,320.5853	1,320.5853	-0.323%	+1.077%
2024-12-06	1,324.8698	1,324.8698	1,324.8698	1,324.8698	-0.071%	+0.750%
2024-12-05	1,325.8056	1,325.8056	1,325.8056	1,325.8056	+0.470%	+0.679%
2024-12-04	1,319.6081	1,319.6081	1,319.6081	1,319.6081	+0.277%	+1.152%
2024-12-03	1,315.9663	1,315.9663	1,315.9663	1,315.9663	+0.132%	+1.432%
2024-12-02	1,314.2315	1,314.2315	1,314.2315	1,314.2315	+0.570%	+1.566%
2024-11-29	1,306.7805	1,306.7805	1,306.7805	1,306.7805	-0.109%	+2.145%
2024-11-27	1,308.2020	1,308.2020	1,308.2020	1,308.2020	+0.089%	+2.034%
2024-11-26	1,307.0432	1,307.0432	1,307.0432	1,307.0432	-0.201%	+2.124%
2024-11-25	1,309.6697	1,309.6697	1,309.6697	1,309.6697	+0.936%	+1.919%
2024-11-22	1,297.5309	1,297.5309	1,297.5309	1,297.5309	-0.096%	+2.873%
2024-11-21	1,298.7825	1,298.7825	1,298.7825	1,298.7825	+0.406%	+2.774%
2024-11-20	1,293.5339	1,293.5339	1,293.5339	1,293.5339	+1.093%	+3.191%
2024-11-19	1,279.5456	1,279.5456	1,279.5456	1,279.5456	-0.173%	+4.319%
2024-11-18	1,281.7668	1,281.7668	1,281.7668	1,281.7668	-0.481%	+4.138%
2024-11-15	1,287.9634	1,287.9634	1,287.9634	1,287.9634	-1.297%	+3.637%
2024-11-14	1,304.8864	1,304.8864	1,304.8864	1,304.8864	-0.112%	+2.293%
2024-11-13	1,306.3491	1,306.3491	1,306.3491	1,306.3491	-0.169%	+2.178%
2024-11-12	1,308.5622	1,308.5622	1,308.5622	1,308.5622	-0.143%	+2.006%
2024-11-11	1,310.4420	1,310.4420	1,310.4420	1,310.4420	+0.577%	+1.859%
2024-11-08	1,302.9185	1,302.9185	1,302.9185	1,302.9185	+0.655%	+2.448%
2024-11-07	1,294.4438	1,294.4438	1,294.4438	1,294.4438	+0.601%	+3.118%
2024-11-06	1,286.7152	1,286.7152	1,286.7152	1,286.7152	+3.270%	+3.738%
2024-11-05	1,245.9681	1,245.9681	1,245.9681	1,245.9681	-0.131%	+7.130%
2024-11-04	1,247.6024	1,247.6024	1,247.6024	1,247.6024	+0.019%	+6.990%
2024-11-01	1,247.3657	1,247.3657	1,247.3657	1,247.3657	-0.983%	+7.010%
2024-10-31	1,259.7500	1,259.7500	1,259.7500	1,259.7500	-1.034%	+5.958%
2024-10-30	1,272.9128	1,272.9128	1,272.9128	1,272.9128	+0.070%	+4.862%
2024-10-29	1,272.0252	1,272.0252	1,272.0252	1,272.0252	-0.464%	+4.936%
2024-10-28	1,277.9565	1,277.9565	1,277.9565	1,277.9565	+0.294%	+4.449%
2024-10-25	1,274.2086	1,274.2086	1,274.2086	1,274.2086	+0.242%	+4.756%
2024-10-24	1,271.1365	1,271.1365	1,271.1365	1,271.1365	-0.270%	+5.009%
2024-10-23	1,274.5767	1,274.5767	1,274.5767	1,274.5767	+0.283%	+4.726%
2024-10-22	1,270.9753	1,270.9753	1,270.9753	1,270.9753	-0.386%	+5.022%
2024-10-21	1,275.9059	1,275.9059	1,275.9059	1,275.9059	-0.189%	+4.616%
2024-10-18	1,278.3221	1,278.3221	1,278.3221	1,278.3221	-0.368%	+4.419%
2024-10-17	1,283.0474	1,283.0474	1,283.0474	1,283.0474	+1.215%	+4.034%
2024-10-16	1,267.6511	1,267.6511	1,267.6511	1,267.6511	-0.857%	+5.298%
2024-10-15	1,278.6084	1,278.6084	1,278.6084	1,278.6084	+0.701%	+4.395%
2024-10-14	1,269.7121	1,269.7121	1,269.7121	1,269.7121	+0.843%	+5.127%
2024-10-11	1,259.0976	1,259.0976	1,259.0976	1,259.0976	+0.111%	+6.013%
2024-10-10	1,257.6990	1,257.6990	1,257.6990	1,257.6990	+0.309%	+6.131%
2024-10-09	1,253.8201	1,253.8201	1,253.8201	1,253.8201	+0.598%	+6.459%
2024-10-08	1,246.3711	1,246.3711	1,246.3711	1,246.3711	-0.062%	+7.096%
2024-10-07	1,247.1450	1,247.1450	1,247.1450	1,247.1450	-0.164%	+7.029%
2024-10-04	1,249.1995	1,249.1995	1,249.1995	1,249.1995	+0.843%	+6.853%
2024-10-03	1,238.7584	1,238.7584	1,238.7584	1,238.7584	-0.006%	+7.754%
2024-10-02	1,238.8293	1,238.8293	1,238.8293	1,238.8293	-1.174%	+7.748%
2024-10-01	1,253.5467	1,253.5467	1,253.5467	1,253.5467	+0.699%	+6.483%
2024-09-30	1,244.8514	1,244.8514	1,244.8514	1,244.8514	-0.572%	+7.226%
2024-09-27	1,252.0076	1,252.0076	1,252.0076	1,252.0076	-0.145%	+6.613%
2024-09-26	1,253.8225	1,253.8225	1,253.8225	1,253.8225	+0.593%	+6.459%
2024-09-25	1,246.4338	1,246.4338	1,246.4338	1,246.4338	+0.179%	+7.090%
2024-09-24	1,244.2089	1,244.2089	1,244.2089	1,244.2089	+0.092%	+7.282%
2024-09-23	1,243.0675	1,243.0675	1,243.0675	1,243.0675	+0.181%	+7.380%
2024-09-20	1,240.8191	1,240.8191	1,240.8191	1,240.8191	-0.140%	+7.575%
2024-09-19	1,242.5622	1,242.5622	1,242.5622	1,242.5622	+1.299%	+7.424%
2024-09-18	1,226.6300	1,226.6300	1,226.6300	1,226.6300	-0.367%	+8.819%
2024-09-17	1,231.1432	1,231.1432	1,231.1432	1,231.1432	+0.651%	+8.420%
2024-09-16	1,223.1746	1,223.1746	1,223.1746	1,223.1746	+0.208%	+9.127%
2024-09-13	1,220.6373	1,220.6373	1,220.6373	1,220.6373	+0.790%	+9.353%
2024-09-12	1,211.0692	1,211.0692	1,211.0692	1,211.0692	+1.246%	+10.217%
2024-09-11	1,196.1705	1,196.1705	1,196.1705	1,196.1705	+0.090%	+11.590%
2024-09-10	1,195.0983	1,195.0983	1,195.0983	1,195.0983	+0.653%	+11.690%
2024-09-09	1,187.3431	1,187.3431	1,187.3431	1,187.3431	-1.163%	+12.420%
2024-09-06	1,201.3195	1,201.3195	1,201.3195	1,201.3195	+0.048%	+11.112%
2024-09-05	1,200.7420	1,200.7420	1,200.7420	1,200.7420	+0.196%	+11.165%
2024-09-04	1,198.3901	1,198.3901	1,198.3901	1,198.3901	-2.044%	+11.383%
2024-09-03	1,223.3937	1,223.3937	1,223.3937	1,223.3937	-0.107%	+9.107%
2024-08-30	1,224.7061	1,224.7061	1,224.7061	1,224.7061	-0.055%	+8.990%
2024-08-29	1,225.3846	1,225.3846	1,225.3846	1,225.3846	-0.252%	+8.930%
2024-08-28	1,228.4818	1,228.4818	1,228.4818	1,228.4818	+0.351%	+8.655%
2024-08-27	1,224.1826	1,224.1826	1,224.1826	1,224.1826	-0.660%	+9.037%
2024-08-26	1,232.3136	1,232.3136	1,232.3136	1,232.3136	+0.683%	+8.317%
2024-08-23	1,223.9567	1,223.9567	1,223.9567	1,223.9567	-0.677%	+9.057%
2024-08-22	1,232.2973	1,232.2973	1,232.2973	1,232.2973	+0.596%	+8.319%
2024-08-21	1,224.9925	1,224.9925	1,224.9925	1,224.9925	+0.116%	+8.965%
2024-08-20	1,223.5673	1,223.5673	1,223.5673	1,223.5673	+0.881%	+9.092%
2024-08-19	1,212.8859	1,212.8859	1,212.8859	1,212.8859	+0.522%	+10.052%
2024-08-16	1,206.5919	1,206.5919	1,206.5919	1,206.5919	+0.376%	+10.626%
2024-08-15	1,202.0761	1,202.0761	1,202.0761	1,202.0761	+1.265%	+11.042%
2024-08-14	1,187.0602	1,187.0602	1,187.0602	1,187.0602	+1.166%	+12.447%
2024-08-13	1,173.3758	1,173.3758	1,173.3758	1,173.3758	+0.533%	+13.758%
2024-08-12	1,167.1574	1,167.1574	1,167.1574	1,167.1574	+0.898%	+14.364%
2024-08-09	1,156.7651	1,156.7651	1,156.7651	1,156.7651	+0.991%	+15.391%
2024-08-08	1,145.4094	1,145.4094	1,145.4094	1,145.4094	-0.687%	+16.535%
2024-08-07	1,153.3353	1,153.3353	1,153.3353	1,153.3353	+1.684%	+15.735%
2024-08-06	1,134.2367	1,134.2367	1,134.2367	1,134.2367	+1.929%	+17.683%
2024-08-05	1,112.7716	1,112.7716	1,112.7716	1,112.7716	-5.030%	+19.953%
2024-08-02	1,171.7110	1,171.7110	1,171.7110	1,171.7110	-2.954%	+13.920%
2024-08-01	1,207.3753	1,207.3753	1,207.3753	1,207.3753	+0.750%	+10.555%
2024-07-31	1,198.3921	1,198.3921	1,198.3921	1,198.3921	+0.506%	+11.383%
2024-07-30	1,192.3550	1,192.3550	1,192.3550	1,192.3550	-0.110%	+11.947%
2024-07-29	1,193.6662	1,193.6662	1,193.6662	1,193.6662	+0.707%	+11.824%
2024-07-26	1,185.2853	1,185.2853	1,185.2853	1,185.2853	+0.070%	+12.615%
2024-07-25	1,184.4587	1,184.4587	1,184.4587	1,184.4587	-1.587%	+12.693%
2024-07-24	1,203.5596	1,203.5596	1,203.5596	1,203.5596	-1.290%	+10.905%
2024-07-23	1,219.2864	1,219.2864	1,219.2864	1,219.2864	+0.377%	+9.475%
2024-07-22	1,214.7095	1,214.7095	1,214.7095	1,214.7095	+0.033%	+9.887%
2024-07-19	1,214.3098	1,214.3098	1,214.3098	1,214.3098	-1.057%	+9.923%
2024-07-18	1,227.2799	1,227.2799	1,227.2799	1,227.2799	+0.060%	+8.761%
2024-07-17	1,226.5412	1,226.5412	1,226.5412	1,226.5412	-0.976%	+8.827%
2024-07-16	1,238.6264	1,238.6264	1,238.6264	1,238.6264	+0.041%	+7.765%
2024-07-15	1,238.1161	1,238.1161	1,238.1161	1,238.1161	+1.042%	+7.810%
2024-07-12	1,225.3502	1,225.3502	1,225.3502	1,225.3502	-1.084%	+8.933%
2024-07-11	1,238.7817	1,238.7817	1,238.7817	1,238.7817	+0.836%	+7.752%
2024-07-10	1,228.5102	1,228.5102	1,228.5102	1,228.5102	+0.203%	+8.653%
2024-07-09	1,226.0161	1,226.0161	1,226.0161	1,226.0161	+0.184%	+8.874%
2024-07-08	1,223.7662	1,223.7662	1,223.7662	1,223.7662	+0.887%	+9.074%
2024-07-05	1,213.0100	1,213.0100	1,213.0100	1,213.0100	+0.656%	+10.041%
2024-07-03	1,205.1104	1,205.1104	1,205.1104	1,205.1104	+1.034%	+10.762%
2024-07-02	1,192.7734	1,192.7734	1,192.7734	1,192.7734	-0.270%	+11.908%
2024-07-01	1,195.9992	1,195.9992	1,195.9992	1,195.9992	-0.328%	+11.606%
2024-06-28	1,199.9403	1,199.9403	1,199.9403	1,199.9403	+0.311%	+11.240%
2024-06-27	1,196.2165	1,196.2165	1,196.2165	1,196.2165	+0.212%	+11.586%
2024-06-26	1,193.6804	1,193.6804	1,193.6804	1,193.6804	+0.155%	+11.823%
2024-06-25	1,191.8325	1,191.8325	1,191.8325	1,191.8325	-0.030%	+11.996%
2024-06-24	1,192.1862	1,192.1862	1,192.1862	1,192.1862	-0.152%	+11.963%
2024-06-21	1,194.0018	1,194.0018	1,194.0018	1,194.0018	-0.769%	+11.793%
2024-06-20	1,203.2545	1,203.2545	1,203.2545	1,203.2545	+0.516%	+10.933%
2024-06-18	1,197.0792	1,197.0792	1,197.0792	1,197.0792	+1.009%	+11.505%
2024-06-17	1,185.1267	1,185.1267	1,185.1267	1,185.1267	+0.142%	+12.630%
2024-06-14	1,183.4467	1,183.4467	1,183.4467	1,183.4467	-0.291%	+12.790%
2024-06-13	1,186.9012	1,186.9012	1,186.9012	1,186.9012	+0.381%	+12.462%
2024-06-12	1,182.4001	1,182.4001	1,182.4001	1,182.4001	+1.603%	+12.890%
2024-06-11	1,163.7492	1,163.7492	1,163.7492	1,163.7492	+0.126%	+14.699%
2024-06-10	1,162.2793	1,162.2793	1,162.2793	1,162.2793	-0.018%	+14.844%
2024-06-07	1,162.4933	1,162.4933	1,162.4933	1,162.4933	-0.368%	+14.823%
2024-06-06	1,166.7827	1,166.7827	1,166.7827	1,166.7827	+0.788%	+14.401%
2024-06-05	1,157.6621	1,157.6621	1,157.6621	1,157.6621	+0.926%	+15.302%
2024-06-04	1,147.0359	1,147.0359	1,147.0359	1,147.0359	-0.282%	+16.370%
2024-06-03	1,150.2802	1,150.2802	1,150.2802	1,150.2802	+1.059%	+16.042%
2024-05-31	1,138.2218	1,138.2218	1,138.2218	1,138.2218	-0.345%	+17.271%
2024-05-30	1,142.1645	1,142.1645	1,142.1645	1,142.1645	-0.144%	+16.867%
2024-05-29	1,143.8113	1,143.8113	1,143.8113	1,143.8113	-0.891%	+16.698%
2024-05-28	1,154.0936	1,154.0936	1,154.0936	1,154.0936	+0.678%	+15.659%
2024-05-24	1,146.3246	1,146.3246	1,146.3246	1,146.3246	-0.968%	+16.442%
2024-05-23	1,157.5242	1,157.5242	1,157.5242	1,157.5242	+0.618%	+15.316%
2024-05-22	1,150.4096	1,150.4096	1,150.4096	1,150.4096	+0.317%	+16.029%
2024-05-21	1,146.7795	1,146.7795	1,146.7795	1,146.7795	+0.083%	+16.396%
2024-05-20	1,145.8289	1,145.8289	1,145.8289	1,145.8289	-0.204%	+16.493%
2024-05-17	1,148.1712	1,148.1712	1,148.1712	1,148.1712	+0.121%	+16.255%
2024-05-16	1,146.7886	1,146.7886	1,146.7886	1,146.7886	+0.869%	+16.395%
2024-05-15	1,136.9103	1,136.9103	1,136.9103	1,136.9103	+0.918%	+17.407%
2024-05-14	1,126.5683	1,126.5683	1,126.5683	1,126.5683	-0.064%	+18.484%
2024-05-13	1,127.2874	1,127.2874	1,127.2874	1,127.2874	+0.041%	+18.409%
2024-05-10	1,126.8265	1,126.8265	1,126.8265	1,126.8265	+0.749%	+18.457%
2024-05-09	1,118.4530	1,118.4530	1,118.4530	1,118.4530	+0.369%	+19.344%
2024-05-08	1,114.3448	1,114.3448	1,114.3448	1,114.3448	-0.496%	+19.784%
2024-05-07	1,119.8963	1,119.8963	1,119.8963	1,119.8963	+0.761%	+19.190%
2024-05-06	1,111.4382	1,111.4382	1,111.4382	1,111.4382	+0.534%	+20.097%
2024-05-03	1,105.5359	1,105.5359	1,105.5359	1,105.5359	+1.510%	+20.739%
2024-05-02	1,089.0897	1,089.0897	1,089.0897	1,089.0897	+0.655%	+22.562%
2024-05-01	1,082.0064	1,082.0064	1,082.0064	1,082.0064	-1.414%	+23.364%
2024-04-30	1,097.5280	1,097.5280	1,097.5280	1,097.5280	-0.320%	+21.619%
2024-04-29	1,101.0485	1,101.0485	1,101.0485	1,101.0485	+0.603%	+21.231%
2024-04-26	1,094.4440	1,094.4440	1,094.4440	1,094.4440	+1.841%	+21.962%
2024-04-25	1,074.6594	1,074.6594	1,074.6594	1,074.6594	-1.757%	+24.208%
2024-04-24	1,093.8790	1,093.8790	1,093.8790	1,093.8790	+1.036%	+22.025%
2024-04-23	1,082.6658	1,082.6658	1,082.6658	1,082.6658	+0.907%	+23.289%
2024-04-22	1,072.9363	1,072.9363	1,072.9363	1,072.9363	-0.445%	+24.407%
2024-04-19	1,077.7271	1,077.7271	1,077.7271	1,077.7271	-0.398%	+23.854%
2024-04-18	1,082.0378	1,082.0378	1,082.0378	1,082.0378	-0.834%	+23.361%
2024-04-17	1,091.1366	1,091.1366	1,091.1366	1,091.1366	+0.240%	+22.332%
2024-04-16	1,088.5190	1,088.5190	1,088.5190	1,088.5190	-2.005%	+22.626%
2024-04-15	1,110.7856	1,110.7856	1,110.7856	1,110.7856	+0.155%	+20.168%
2024-04-12	1,109.0626	1,109.0626	1,109.0626	1,109.0626	-0.205%	+20.355%
2024-04-11	1,111.3385	1,111.3385	1,111.3385	1,111.3385	+0.513%	+20.108%
2024-04-10	1,105.6640	1,105.6640	1,105.6640	1,105.6640	-1.289%	+20.725%
2024-04-09	1,120.1032	1,120.1032	1,120.1032	1,120.1032	+0.186%	+19.168%
2024-04-08	1,118.0230	1,118.0230	1,118.0230	1,118.0230	+0.942%	+19.390%
2024-04-05	1,107.5921	1,107.5921	1,107.5921	1,107.5921	-1.782%	+20.514%
2024-04-04	1,127.6838	1,127.6838	1,127.6838	1,127.6838	+0.994%	+18.367%
2024-04-03	1,116.5877	1,116.5877	1,116.5877	1,116.5877	-0.045%	+19.543%
2024-04-02	1,117.0922	1,117.0922	1,117.0922	1,117.0922	-1.115%	+19.490%
2024-04-01	1,129.6872	1,129.6872	1,129.6872	1,129.6872	0.000%	+18.157%

.dark-mode .PqPcnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqPcnq{ color: #333333; background-color: white; border: 2px solid #333333; }CLESGBVCRSP ISS US Large Cap ESG Indusindex

CLESGBV
CRSP ISS US Large Cap ESG Indus
index