Dark

CLESGBT
CRSP ISS US Large Cap ESG Industry Balanced Index
index

Delayed

Aug 27, 2025 4:14:00 PM EDT

1423.67+0.360%(+5.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,414.6157	1,419.0999	1,411.5932	1,418.5596	+0.290%	0.000%
2025-08-25	1,423.0530	1,423.0530	1,414.2836	1,414.4587	-0.601%	+0.290%
2025-08-22	1,401.8210	1,425.4236	1,401.8210	1,423.0142	+1.517%	-0.313%
2025-08-21	1,407.2214	1,407.2214	1,399.4244	1,401.7434	-0.367%	+1.200%
2025-08-20	1,411.3899	1,411.9224	1,401.8764	1,406.9088	-0.313%	+0.828%
2025-08-19	1,412.9558	1,418.5753	1,408.3974	1,411.3305	-0.113%	+0.512%
2025-08-18	1,413.1115	1,416.0788	1,411.2903	1,412.9339	-0.007%	+0.398%
2025-08-15	1,413.7039	1,417.9105	1,412.6536	1,413.0390	-0.026%	+0.391%
2025-08-14	1,414.3728	1,414.4824	1,408.4358	1,413.4096	-0.068%	+0.364%
2025-08-13	1,407.4833	1,416.6972	1,407.4833	1,414.3705	+0.492%	+0.296%
2025-08-12	1,393.5365	1,407.8918	1,393.5365	1,407.4473	+1.004%	+0.790%
2025-08-11	1,396.4028	1,400.6512	1,391.5620	1,393.4608	-0.194%	+1.801%
2025-08-08	1,382.6925	1,398.4568	1,382.6925	1,396.1751	+0.981%	+1.603%
2025-08-07	1,385.1758	1,394.4162	1,376.6369	1,382.6065	-0.184%	+2.600%
2025-08-06	1,377.8946	1,388.5828	1,377.8946	1,385.1590	+0.527%	+2.411%
2025-08-05	1,383.0302	1,386.2026	1,377.3400	1,377.8924	-0.369%	+2.951%
2025-08-04	1,364.1609	1,383.2828	1,364.1609	1,383.0013	+1.385%	+2.571%
2025-08-01	1,382.0724	1,382.0724	1,360.1554	1,364.1026	-1.297%	+3.992%
2025-07-31	1,390.7327	1,401.0984	1,379.5147	1,382.0290	-0.619%	+2.643%
2025-07-30	1,396.5444	1,398.8154	1,384.8272	1,390.6434	-0.423%	+2.007%
2025-07-29	1,399.9706	1,404.9243	1,394.8165	1,396.5444	-0.244%	+1.576%
2025-07-28	1,403.3609	1,403.9300	1,397.4504	1,399.9591	-0.242%	+1.329%
2025-07-25	1,396.1475	1,405.1391	1,396.1475	1,403.3609	+0.526%	+1.083%
2025-07-24	1,399.5743	1,402.5841	1,395.8596	1,396.0176	-0.254%	+1.615%
2025-07-23	1,390.9810	1,399.9653	1,390.6684	1,399.5743	+0.620%	+1.357%
2025-07-22	1,383.5884	1,392.2937	1,383.5884	1,390.9503	+0.535%	+1.985%
2025-07-21	1,381.4050	1,390.1469	1,381.4050	1,383.5429	+0.163%	+2.531%
2025-07-18	1,379.8233	1,383.8686	1,379.0076	1,381.2868	+0.116%	+2.698%
2025-07-17	1,374.3907	1,381.5457	1,373.3978	1,379.6909	+0.386%	+2.817%
2025-07-16	1,366.3761	1,375.6482	1,361.4796	1,374.3907	+0.587%	+3.214%
2025-07-15	1,375.8743	1,379.5003	1,365.9968	1,366.3761	-0.677%	+3.819%
2025-07-14	1,374.0077	1,376.3053	1,370.7122	1,375.6871	+0.122%	+3.116%
2025-07-11	1,380.0077	1,380.0077	1,368.5495	1,374.0077	-0.435%	+3.242%
2025-07-10	1,375.7406	1,383.0133	1,373.3593	1,380.0077	+0.332%	+2.794%
2025-07-09	1,369.8574	1,376.7824	1,367.5752	1,375.4468	+0.410%	+3.134%
2025-07-08	1,372.6768	1,374.3714	1,368.4994	1,369.8293	-0.207%	+3.557%
2025-07-07	1,386.7575	1,386.7575	1,365.6663	1,372.6768	-1.015%	+3.343%
2025-07-03	1,376.0524	1,388.4184	1,376.0524	1,386.7575	+0.802%	+2.293%
2025-07-02	1,369.8920	1,375.7881	1,367.4062	1,375.7176	+0.430%	+3.114%
2025-07-01	1,365.1942	1,372.1415	1,361.3990	1,369.8305	+0.342%	+3.557%
2025-06-30	1,356.4659	1,367.8952	1,356.4659	1,365.1660	+0.650%	+3.911%
2025-06-27	1,351.1531	1,359.8757	1,348.6047	1,356.3467	+0.396%	+4.587%
2025-06-26	1,343.2877	1,352.3832	1,343.2877	1,350.9983	+0.575%	+5.001%
2025-06-25	1,345.9724	1,348.2010	1,340.7222	1,343.2685	-0.200%	+5.605%
2025-06-24	1,334.3953	1,348.8273	1,334.3953	1,345.9654	+0.871%	+5.393%
2025-06-23	1,320.5801	1,335.1782	1,316.6786	1,334.3435	+1.043%	+6.311%
2025-06-20	1,323.4739	1,332.2235	1,318.0424	1,320.5720	-0.219%	+7.420%
2025-06-18	1,325.8617	1,333.5524	1,322.7947	1,323.4710	-0.178%	+7.185%
2025-06-17	1,338.0326	1,338.0326	1,324.1655	1,325.8299	-0.908%	+6.994%
2025-06-16	1,327.3668	1,342.2845	1,327.3668	1,337.9852	+0.815%	+6.022%
2025-06-13	1,341.1498	1,341.1498	1,324.1776	1,327.1726	-1.030%	+6.886%
2025-06-12	1,336.8524	1,341.9377	1,332.8583	1,340.9865	+0.310%	+5.785%
2025-06-11	1,342.3928	1,346.5811	1,333.3946	1,336.8480	-0.412%	+6.112%
2025-06-10	1,334.2081	1,342.9990	1,334.2081	1,342.3810	+0.616%	+5.675%
2025-06-09	1,331.6760	1,337.2631	1,329.8400	1,334.1656	+0.197%	+6.326%
2025-06-06	1,315.5726	1,334.0241	1,315.5726	1,331.5377	+1.230%	+6.535%
2025-06-05	1,321.1324	1,328.3088	1,311.7385	1,315.3610	-0.424%	+7.846%
2025-06-04	1,321.9029	1,326.3406	1,320.9590	1,320.9607	-0.066%	+7.388%
2025-06-03	1,317.3955	1,324.9603	1,313.7314	1,321.8391	+0.339%	+7.317%
2025-06-02	1,316.1913	1,317.6699	1,301.7825	1,317.3773	+0.093%	+7.681%
2025-05-30	1,314.2504	1,318.7597	1,302.3210	1,316.1475	+0.157%	+7.781%
2025-05-29	1,311.5644	1,319.8207	1,304.5156	1,314.0863	+0.195%	+7.950%
2025-05-28	1,319.3853	1,323.7969	1,309.9849	1,311.5337	-0.594%	+8.160%
2025-05-27	1,292.7321	1,320.1189	1,292.7321	1,319.3650	+2.073%	+7.518%
2025-05-23	1,303.4631	1,303.4631	1,286.7023	1,292.5731	-0.827%	+9.747%
2025-05-22	1,303.0885	1,311.2403	1,299.6076	1,303.3480	+0.020%	+8.840%
2025-05-21	1,324.4075	1,324.4075	1,300.7515	1,303.0876	-1.607%	+8.861%
2025-05-20	1,329.2823	1,329.2823	1,317.6810	1,324.3638	-0.368%	+7.113%
2025-05-19	1,327.7542	1,330.3578	1,315.4540	1,329.2577	+0.118%	+6.718%
2025-05-16	1,317.6654	1,327.8130	1,317.3223	1,327.6970	+0.777%	+6.844%
2025-05-15	1,312.5653	1,317.8454	1,307.4864	1,317.4618	+0.395%	+7.674%
2025-05-14	1,312.7748	1,315.7167	1,308.1673	1,312.2791	-0.033%	+8.099%
2025-05-13	1,311.0942	1,316.7977	1,308.3206	1,312.7172	+0.128%	+8.063%
2025-05-12	1,270.1061	1,311.2676	1,270.1061	1,311.0437	+3.242%	+8.201%
2025-05-09	1,270.0813	1,277.3543	1,267.2764	1,269.8771	+0.003%	+11.708%
2025-05-08	1,261.7582	1,282.2488	1,261.7582	1,269.8404	+0.641%	+11.712%
2025-05-07	1,261.5571	1,269.1793	1,252.7886	1,261.7582	+0.016%	+12.427%
2025-05-06	1,272.0244	1,272.2216	1,259.8672	1,261.5551	-0.821%	+12.445%
2025-05-05	1,279.8215	1,279.8215	1,269.3390	1,271.9971	-0.604%	+11.522%
2025-05-02	1,266.0193	1,282.5603	1,266.0193	1,279.7238	+1.084%	+10.849%
2025-05-01	1,258.7548	1,277.2597	1,258.7548	1,265.9983	+0.575%	+12.051%
2025-04-30	1,256.4367	1,262.0605	1,229.4805	1,258.7548	+0.192%	+12.695%
2025-04-29	1,248.1444	1,258.3003	1,243.8758	1,256.3473	+0.657%	+12.911%
2025-04-28	1,246.4737	1,254.1051	1,235.6398	1,248.1444	+0.134%	+13.653%
2025-04-25	1,238.3104	1,246.9267	1,232.0818	1,246.4737	+0.660%	+13.806%
2025-04-24	1,215.8479	1,239.3544	1,213.8074	1,238.2990	+1.847%	+14.557%
2025-04-23	1,196.7383	1,237.6575	1,196.7383	1,215.8479	+1.600%	+16.672%
2025-04-22	1,167.2637	1,201.4697	1,167.2637	1,196.7040	+2.526%	+18.539%
2025-04-21	1,194.5367	1,194.5367	1,155.4501	1,167.2209	-2.274%	+21.533%
2025-04-17	1,192.2859	1,204.8870	1,189.4604	1,194.3872	+0.178%	+18.769%
2025-04-16	1,217.9630	1,217.9630	1,182.1961	1,192.2663	-2.110%	+18.980%
2025-04-15	1,221.9325	1,229.4342	1,215.5629	1,217.9630	-0.311%	+16.470%
2025-04-14	1,210.7721	1,232.5628	1,210.7721	1,221.7570	+0.907%	+16.108%
2025-04-11	1,188.3118	1,214.7888	1,179.1778	1,210.7721	+1.893%	+17.162%
2025-04-10	1,228.3215	1,228.3215	1,153.7294	1,188.2755	-3.237%	+19.380%
2025-04-09	1,126.9824	1,233.3072	1,119.4049	1,228.0301	+8.969%	+15.515%
2025-04-08	1,147.0028	1,190.2556	1,111.0239	1,126.9558	-1.748%	+25.875%
2025-04-07	1,155.7164	1,189.7315	1,102.5625	1,147.0028	-0.754%	+23.675%
2025-04-04	1,228.1687	1,228.1687	1,154.5850	1,155.7115	-5.880%	+22.743%
2025-04-03	1,287.3310	1,287.3310	1,226.5537	1,227.9166	-4.611%	+15.526%
2025-04-02	1,278.7564	1,291.6769	1,265.3977	1,287.2675	+0.670%	+10.199%
2025-04-01	1,275.1496	1,284.0023	1,264.4791	1,278.6981	+0.280%	+10.938%
2025-03-31	1,267.6105	1,278.6621	1,248.9715	1,275.1236	+0.602%	+11.249%
2025-03-28	1,294.8802	1,294.8802	1,265.6815	1,267.4939	-2.112%	+11.918%
2025-03-27	1,296.3308	1,301.6657	1,290.2178	1,294.8379	-0.115%	+9.555%
2025-03-26	1,308.7523	1,310.9375	1,292.6617	1,296.3308	-0.949%	+9.429%
2025-03-25	1,304.7854	1,310.2383	1,304.7476	1,308.7523	+0.305%	+8.390%
2025-03-24	1,282.8702	1,306.1926	1,282.8702	1,304.7777	+1.708%	+8.720%
2025-03-21	1,280.2336	1,283.8673	1,267.7695	1,282.8626	+0.206%	+10.578%
2025-03-20	1,282.9920	1,289.9655	1,273.9939	1,280.2266	-0.208%	+10.805%
2025-03-19	1,268.8523	1,292.6051	1,268.8523	1,282.8898	+1.107%	+10.575%
2025-03-18	1,281.9776	1,281.9776	1,265.5408	1,268.8457	-1.021%	+11.799%
2025-03-17	1,274.2496	1,288.3813	1,272.7811	1,281.9333	+0.612%	+10.658%
2025-03-14	1,248.0973	1,275.5482	1,248.0973	1,274.1362	+2.099%	+11.335%
2025-03-13	1,264.9576	1,264.9576	1,245.0614	1,247.9417	-1.335%	+13.672%
2025-03-12	1,258.0360	1,272.9688	1,252.2144	1,264.8330	+0.542%	+12.154%
2025-03-11	1,269.9721	1,272.1642	1,248.1452	1,258.0085	-0.941%	+12.762%
2025-03-10	1,308.4688	1,308.4688	1,259.5955	1,269.9580	-2.925%	+11.701%
2025-03-07	1,301.9231	1,310.9069	1,287.0739	1,308.2223	+0.503%	+8.434%
2025-03-06	1,322.9463	1,322.9463	1,295.3497	1,301.6748	-1.605%	+8.980%
2025-03-05	1,308.5886	1,326.6517	1,300.0368	1,322.9084	+1.096%	+7.230%
2025-03-04	1,323.5944	1,327.6516	1,299.6131	1,308.5632	-1.134%	+8.406%
2025-03-03	1,347.0415	1,353.2854	1,315.1696	1,323.5693	-1.737%	+7.177%
2025-02-28	1,324.6292	1,348.0755	1,319.5201	1,346.9688	+1.700%	+5.315%
2025-02-27	1,345.7917	1,353.5476	1,323.8360	1,324.4510	-1.585%	+7.105%
2025-02-26	1,348.6371	1,358.1315	1,340.3454	1,345.7828	-0.209%	+5.408%
2025-02-25	1,356.2343	1,358.2768	1,341.0338	1,348.5997	-0.561%	+5.188%
2025-02-24	1,361.1425	1,370.2308	1,354.8464	1,356.2084	-0.361%	+4.597%
2025-02-21	1,384.2337	1,384.8036	1,360.3178	1,361.1165	-1.666%	+4.220%
2025-02-20	1,387.5666	1,387.5666	1,376.6388	1,384.1832	-0.224%	+2.484%
2025-02-19	1,381.8082	1,387.8691	1,378.7093	1,387.2961	+0.400%	+2.254%
2025-02-18	1,377.5878	1,381.9469	1,375.2783	1,381.7718	+0.317%	+2.662%
2025-02-14	1,376.8497	1,379.3962	1,374.8852	1,377.4034	+0.057%	+2.988%
2025-02-13	1,359.9734	1,377.1601	1,359.9734	1,376.6254	+1.226%	+3.046%
2025-02-12	1,362.3913	1,362.5132	1,348.7704	1,359.9564	-0.177%	+4.309%
2025-02-11	1,361.5710	1,364.3326	1,356.4562	1,362.3660	+0.062%	+4.125%
2025-02-10	1,355.4391	1,364.5840	1,355.4391	1,361.5210	+0.465%	+4.189%
2025-02-07	1,368.3578	1,372.3387	1,353.5408	1,355.2129	-0.954%	+4.674%
2025-02-06	1,364.1440	1,368.4259	1,360.7565	1,368.2675	+0.302%	+3.676%
2025-02-05	1,359.1918	1,364.5284	1,350.4823	1,364.1440	+0.366%	+3.989%
2025-02-04	1,351.3456	1,360.2336	1,348.7789	1,359.1756	+0.580%	+4.369%
2025-02-03	1,365.2573	1,365.2573	1,336.9919	1,351.3327	-1.013%	+4.975%
2025-01-31	1,373.3047	1,384.4295	1,362.9432	1,365.1644	-0.584%	+3.911%
2025-01-30	1,369.4541	1,375.9582	1,361.8280	1,373.1884	+0.273%	+3.304%
2025-01-29	1,373.3614	1,373.4260	1,362.6911	1,369.4541	-0.648%	+3.586%
2025-01-28	1,360.8998	1,379.3334	1,357.4982	1,378.3873	+1.285%	+2.914%
2025-01-27	1,382.1753	1,382.1753	1,353.2252	1,360.8998	-1.538%	+4.237%
2025-01-24	1,388.7552	1,390.3354	1,379.5707	1,382.1583	-0.461%	+2.634%
2025-01-23	1,380.6098	1,388.5663	1,377.9059	1,388.5624	+0.578%	+2.160%
2025-01-22	1,369.2993	1,382.8990	1,366.9656	1,380.5762	+0.826%	+2.751%
2025-01-21	1,358.7131	1,369.6944	1,357.0202	1,369.2676	+0.563%	+3.600%
2025-01-17	1,345.8826	1,363.1681	1,345.8826	1,361.6011	+1.168%	+4.183%
2025-01-16	1,352.4201	1,355.4229	1,344.4640	1,345.8826	-0.481%	+5.400%
2025-01-15	1,327.2833	1,354.7460	1,327.2833	1,352.3922	+1.904%	+4.893%
2025-01-14	1,327.1030	1,334.8760	1,319.2102	1,327.1260	+0.002%	+6.890%
2025-01-13	1,325.2712	1,327.6511	1,311.3347	1,327.1024	+0.138%	+6.891%
2025-01-10	1,349.0035	1,349.0035	1,321.3561	1,325.2688	-1.741%	+7.039%
2025-01-08	1,346.0851	1,350.8150	1,339.2461	1,348.7447	+0.201%	+5.176%
2025-01-07	1,361.3108	1,368.1809	1,341.9337	1,346.0377	-1.122%	+5.388%
2025-01-06	1,355.0296	1,373.1532	1,355.0296	1,361.3108	+0.475%	+4.205%
2025-01-03	1,337.4396	1,355.8947	1,337.4396	1,354.8759	+1.314%	+4.700%
2025-01-02	1,342.6996	1,351.9116	1,328.2895	1,337.3079	-0.397%	+6.076%
2024-12-31	1,349.5303	1,354.4231	1,339.4554	1,342.6384	-0.505%	+5.655%
2024-12-30	1,363.3089	1,363.3089	1,341.7876	1,349.4467	-1.016%	+5.122%
2024-12-27	1,379.9388	1,379.9388	1,354.9531	1,363.3043	-1.200%	+4.053%
2024-12-26	1,380.8599	1,382.5882	1,373.8555	1,379.8576	-0.067%	+2.805%
2024-12-24	1,366.2610	1,380.7845	1,366.2610	1,380.7758	+1.062%	+2.736%
2024-12-23	1,355.9635	1,367.2023	1,349.3472	1,366.2615	+0.760%	+3.828%
2024-12-20	1,340.2540	1,366.5499	1,331.3997	1,355.9562	+1.174%	+4.617%
2024-12-19	1,339.1435	1,354.2303	1,339.1435	1,340.2271	+0.081%	+5.845%
2024-12-18	1,377.0051	1,383.9126	1,338.1181	1,339.1435	-2.748%	+5.930%
2024-12-17	1,378.6543	1,378.6543	1,372.4166	1,376.9801	-0.120%	+3.020%
2024-12-16	1,376.3695	1,381.1048	1,375.1487	1,378.6404	+0.178%	+2.896%
2024-12-13	1,381.2330	1,383.3055	1,373.2696	1,376.1903	-0.355%	+3.079%
2024-12-12	1,389.2855	1,389.2855	1,381.0475	1,381.0899	-0.590%	+2.713%
2024-12-11	1,378.8010	1,391.5683	1,378.8010	1,389.2855	+0.761%	+2.107%
2024-12-10	1,380.7162	1,385.8156	1,377.7673	1,378.7897	-0.139%	+2.884%
2024-12-09	1,388.7234	1,388.7234	1,379.6973	1,380.7042	-0.562%	+2.742%
2024-12-06	1,388.3453	1,393.4488	1,386.3284	1,388.5086	+0.026%	+2.164%
2024-12-05	1,390.4876	1,392.5165	1,387.7355	1,388.1487	-0.161%	+2.191%
2024-12-04	1,379.8527	1,391.4583	1,379.8527	1,390.3809	+0.766%	+2.027%
2024-12-03	1,379.9354	1,380.1604	1,379.1481	1,379.8133	-0.037%	+2.808%
2024-12-02	1,377.1962	1,381.7351	1,377.1962	1,380.3276	+0.239%	+2.770%
2024-11-29	1,369.2320	1,379.8896	1,369.2320	1,377.0426	+0.577%	+3.015%
2024-11-27	1,374.7322	1,374.7322	1,365.6707	1,369.1367	-0.398%	+3.610%
2024-11-26	1,367.3225	1,375.7258	1,367.3225	1,374.6130	+0.543%	+3.197%
2024-11-25	1,365.4755	1,376.2044	1,362.0548	1,367.1857	+0.126%	+3.758%
2024-11-22	1,361.3498	1,366.3689	1,359.5988	1,365.4595	+0.304%	+3.889%
2024-11-21	1,355.0975	1,365.4259	1,346.3866	1,361.3261	+0.480%	+4.204%
2024-11-20	1,355.6990	1,356.4584	1,341.9919	1,354.8268	-0.062%	+4.704%
2024-11-19	1,349.4023	1,356.9710	1,341.5090	1,355.6612	+0.465%	+4.640%
2024-11-18	1,343.1075	1,352.3087	1,342.7051	1,349.3837	+0.472%	+5.126%
2024-11-15	1,359.4853	1,359.4853	1,339.2510	1,343.0382	-1.199%	+5.623%
2024-11-14	1,366.7207	1,368.7561	1,357.7019	1,359.3423	-0.525%	+4.356%
2024-11-13	1,367.6680	1,372.2320	1,363.0705	1,366.5172	-0.082%	+3.808%
2024-11-12	1,370.9556	1,373.2247	1,362.3716	1,367.6341	-0.235%	+3.724%
2024-11-11	1,368.1173	1,375.2434	1,367.0256	1,370.8489	+0.200%	+3.480%
2024-11-08	1,363.2738	1,372.4301	1,363.2738	1,368.1173	+0.382%	+3.687%
2024-11-07	1,352.3981	1,365.1014	1,352.3981	1,362.9173	+0.781%	+4.083%
2024-11-06	1,317.7600	1,354.6367	1,317.7600	1,352.3620	+2.626%	+4.895%
2024-11-05	1,303.1598	1,318.2311	1,303.1598	1,317.7582	+1.121%	+7.649%
2024-11-04	1,306.9054	1,309.2826	1,299.9411	1,303.1439	-0.283%	+8.857%
2024-11-01	1,303.6866	1,316.0371	1,303.6866	1,306.8397	+0.245%	+8.549%
2024-10-31	1,329.6407	1,329.6407	1,303.0365	1,303.6513	-1.945%	+8.814%
2024-10-30	1,335.0157	1,338.1767	1,328.0761	1,329.5140	-0.412%	+6.698%
2024-10-29	1,333.4103	1,338.5208	1,329.1298	1,335.0157	+0.120%	+6.258%
2024-10-28	1,330.4777	1,338.2821	1,330.4777	1,333.4103	+0.221%	+6.386%
2024-10-25	1,330.7912	1,342.1887	1,328.0304	1,330.4688	-0.024%	+6.621%
2024-10-24	1,327.2322	1,332.9674	1,324.6767	1,330.7833	+0.268%	+6.596%
2024-10-23	1,338.6231	1,338.6231	1,318.5837	1,327.2322	-0.849%	+6.881%
2024-10-22	1,337.6966	1,340.8347	1,330.2653	1,338.5909	+0.067%	+5.974%
2024-10-21	1,338.5766	1,340.2495	1,330.7840	1,337.6917	-0.061%	+6.045%
2024-10-18	1,333.9640	1,340.0650	1,333.9640	1,338.5020	+0.349%	+5.981%
2024-10-17	1,335.1153	1,344.3955	1,333.6560	1,333.8527	-0.095%	+6.351%
2024-10-16	1,327.5770	1,335.9398	1,324.9684	1,335.1153	+0.570%	+6.250%
2024-10-15	1,337.7910	1,341.9928	1,324.9669	1,327.5516	-0.754%	+6.855%
2024-10-14	1,325.2169	1,340.4613	1,325.2169	1,337.6435	+0.938%	+6.049%
2024-10-11	1,318.3759	1,326.9401	1,317.0954	1,325.2169	+0.519%	+7.044%
2024-10-10	1,320.6145	1,321.7355	1,314.0132	1,318.3759	-0.150%	+7.599%
2024-10-09	1,311.9465	1,321.3270	1,310.7496	1,320.3513	+0.642%	+7.438%
2024-10-08	1,297.8332	1,313.1983	1,297.8332	1,311.9247	+1.086%	+8.128%
2024-10-07	1,308.5462	1,308.5462	1,296.4026	1,297.8332	-0.818%	+9.302%
2024-10-04	1,298.2173	1,308.9654	1,298.1480	1,308.5369	+0.812%	+8.408%
2024-10-03	1,299.3406	1,302.7397	1,292.6729	1,298.0029	-0.103%	+9.288%
2024-10-02	1,299.2213	1,301.0245	1,290.5789	1,299.3354	+0.017%	+9.176%
2024-10-01	1,313.6872	1,313.6872	1,292.8388	1,299.1109	-1.107%	+9.195%
2024-09-30	1,306.4564	1,314.1450	1,299.7046	1,313.6505	+0.559%	+7.986%
2024-09-27	1,307.4169	1,312.1780	1,303.9941	1,306.3434	-0.080%	+8.590%
2024-09-26	1,302.1331	1,312.8454	1,301.9440	1,307.3830	+0.412%	+8.504%
2024-09-25	1,303.5613	1,306.1677	1,299.2157	1,302.0222	-0.118%	+8.950%
2024-09-24	1,299.6049	1,304.3305	1,295.2404	1,303.5539	+0.305%	+8.822%
2024-09-23	1,297.9869	1,302.4835	1,296.8979	1,299.5953	+0.125%	+9.154%
2024-09-20	1,300.9542	1,302.2221	1,293.4299	1,297.9712	-0.229%	+9.291%
2024-09-19	1,277.9299	1,305.5128	1,277.9299	1,300.9469	+1.802%	+9.041%
2024-09-18	1,281.6549	1,293.6750	1,277.3129	1,277.9164	-0.291%	+11.006%
2024-09-17	1,282.8380	1,290.2997	1,276.9258	1,281.6409	-0.093%	+10.683%
2024-09-16	1,281.5527	1,283.5369	1,276.5444	1,282.8320	+0.120%	+10.580%
2024-09-13	1,275.3771	1,283.6975	1,275.1039	1,281.2957	+0.478%	+10.713%
2024-09-12	1,265.5740	1,276.5669	1,261.0163	1,275.2051	+0.762%	+11.242%
2024-09-11	1,250.8704	1,267.0464	1,232.5152	1,265.5611	+1.177%	+12.089%
2024-09-10	1,245.0015	1,251.4145	1,238.4127	1,250.8442	+0.470%	+13.408%
2024-09-09	1,232.0365	1,247.5706	1,232.0365	1,244.9938	+1.064%	+13.941%
2024-09-06	1,252.9799	1,258.7806	1,229.9718	1,231.8899	-1.670%	+15.153%
2024-09-05	1,255.9530	1,263.0519	1,247.4314	1,252.8107	-0.246%	+13.230%
2024-09-04	1,258.1631	1,263.8943	1,252.1592	1,255.8993	-0.176%	+12.952%
2024-09-03	1,286.3581	1,286.3581	1,252.4855	1,258.1197	-2.190%	+12.752%
2024-08-30	1,274.7861	1,286.9543	1,272.1204	1,286.2936	+0.917%	+10.283%
2024-08-29	1,276.4783	1,288.1856	1,272.9100	1,274.6107	-0.139%	+11.294%
2024-08-28	1,284.5216	1,285.1868	1,269.3197	1,276.3874	-0.633%	+11.139%
2024-08-27	1,282.2569	1,286.1719	1,277.0531	1,284.5196	+0.186%	+10.435%
2024-08-26	1,285.9555	1,289.8195	1,278.5766	1,282.1318	-0.295%	+10.641%
2024-08-23	1,271.1089	1,287.4504	1,271.1089	1,285.9286	+1.167%	+10.314%
2024-08-22	1,283.6335	1,288.9357	1,268.9132	1,271.0917	-0.976%	+11.602%
2024-08-21	1,278.5306	1,286.0920	1,276.7378	1,283.6209	+0.403%	+10.512%
2024-08-20	1,279.6745	1,283.5154	1,276.0708	1,278.4668	-0.093%	+10.958%
2024-08-19	1,266.6648	1,279.6517	1,265.9003	1,279.6510	+1.034%	+10.855%
2024-08-16	1,263.4707	1,268.1727	1,259.2788	1,266.5499	+0.256%	+12.002%
2024-08-15	1,243.9165	1,263.7166	1,243.9165	1,263.3107	+1.583%	+12.289%
2024-08-14	1,238.6875	1,245.2236	1,233.8410	1,243.6260	+0.401%	+14.066%
2024-08-13	1,217.0238	1,239.0550	1,217.0238	1,238.6605	+1.781%	+14.524%
2024-08-12	1,216.5656	1,223.1991	1,212.7105	1,216.9890	+0.049%	+16.563%
2024-08-09	1,209.6725	1,218.9989	1,206.1760	1,216.3891	+0.567%	+16.621%
2024-08-08	1,181.7174	1,211.7216	1,181.7174	1,209.5259	+2.355%	+17.282%
2024-08-07	1,191.1830	1,211.8703	1,180.8132	1,181.7025	-0.792%	+20.044%
2024-08-06	1,179.4733	1,206.9800	1,179.4733	1,191.1385	+0.991%	+19.093%
2024-08-05	1,218.4692	1,218.4692	1,164.6811	1,179.4498	-3.197%	+20.273%
2024-08-02	1,238.2920	1,238.2920	1,209.5912	1,218.4063	-1.605%	+16.427%
2024-08-01	1,253.4848	1,265.9195	1,229.7466	1,238.2804	-1.210%	+14.559%
2024-07-31	1,234.0435	1,259.9575	1,234.0435	1,253.4494	+1.582%	+13.172%
2024-07-30	1,242.6291	1,247.5785	1,225.2764	1,233.9277	-0.700%	+14.963%
2024-07-29	1,241.6195	1,248.7972	1,238.2086	1,242.6291	+0.081%	+14.158%
2024-07-26	1,228.0732	1,248.6949	1,228.0732	1,241.6195	+1.111%	+14.251%
2024-07-25	1,237.3153	1,249.3028	1,225.4929	1,227.9726	-0.754%	+15.520%
2024-07-24	1,269.9419	1,269.9419	1,235.4790	1,237.3000	-2.568%	+14.650%
2024-07-23	1,272.2972	1,276.7547	1,268.8617	1,269.9169	-0.187%	+11.705%
2024-07-22	1,257.7821	1,273.9009	1,257.7821	1,272.2928	+1.159%	+11.496%
2024-07-19	1,266.2575	1,269.7860	1,256.0612	1,257.7106	-0.667%	+12.789%
2024-07-18	1,276.9450	1,282.4148	1,261.3481	1,266.1508	-0.845%	+12.037%
2024-07-17	1,294.9838	1,294.9838	1,276.0317	1,276.9450	-1.393%	+11.090%
2024-07-16	1,288.9827	1,295.6258	1,288.5882	1,294.9838	+0.466%	+9.543%
2024-07-15	1,284.8254	1,297.4738	1,284.8254	1,288.9744	+0.336%	+10.053%
2024-07-12	1,277.2980	1,294.0680	1,277.2980	1,284.6603	+0.576%	+10.423%
2024-07-11	1,293.6284	1,294.0028	1,276.3337	1,277.2980	-1.258%	+11.059%
2024-07-10	1,278.6805	1,293.9389	1,278.6805	1,293.5690	+1.180%	+9.662%
2024-07-09	1,276.2001	1,280.9205	1,276.2001	1,278.4839	+0.182%	+10.956%
2024-07-08	1,274.9713	1,278.2707	1,273.8107	1,276.1652	+0.097%	+11.158%
2024-07-05	1,265.9010	1,275.6664	1,264.9340	1,274.9311	+0.734%	+11.266%
2024-07-03	1,257.8047	1,266.0465	1,256.8932	1,265.6473	+0.627%	+12.082%
2024-07-02	1,249.4681	1,257.9062	1,245.2496	1,257.7562	+0.664%	+12.785%
2024-07-01	1,243.6932	1,250.4361	1,241.1582	1,249.4639	+0.467%	+13.533%
2024-06-28	1,249.1336	1,259.0463	1,242.8059	1,243.6545	-0.428%	+14.064%
2024-06-27	1,248.8593	1,251.6505	1,245.6213	1,248.9975	+0.012%	+13.576%
2024-06-26	1,248.0058	1,249.9074	1,243.1437	1,248.8443	+0.067%	+13.590%
2024-06-25	1,239.7567	1,248.8530	1,239.7567	1,248.0039	+0.665%	+13.666%
2024-06-24	1,243.8321	1,249.7306	1,239.6715	1,239.7567	-0.327%	+14.422%
2024-06-21	1,246.6213	1,248.1571	1,241.0681	1,243.8250	-0.217%	+14.048%
2024-06-20	1,250.9671	1,255.7103	1,242.4344	1,246.5343	-0.353%	+13.800%
2024-06-18	1,246.7567	1,251.5293	1,246.7567	1,250.9545	+0.338%	+13.398%
2024-06-17	1,237.7530	1,250.7750	1,234.6654	1,246.7447	+0.743%	+13.781%
2024-06-14	1,237.1282	1,237.7315	1,231.9652	1,237.5460	+0.049%	+14.627%
2024-06-13	1,233.8581	1,238.2365	1,229.4637	1,236.9427	+0.251%	+14.683%
2024-06-12	1,221.6054	1,240.8962	1,221.6054	1,233.8483	+1.003%	+14.970%
2024-06-11	1,215.6570	1,221.7178	1,209.2859	1,221.5955	+0.490%	+16.124%
2024-06-10	1,213.7564	1,216.8818	1,209.2505	1,215.6335	+0.164%	+16.693%
2024-06-07	1,213.8606	1,219.5179	1,209.2092	1,213.6471	+0.003%	+16.884%
2024-06-06	1,214.7344	1,217.1797	1,209.8853	1,213.6087	-0.093%	+16.888%
2024-06-05	1,200.0050	1,214.8036	1,200.0050	1,214.7344	+1.229%	+16.779%
2024-06-04	1,196.6456	1,201.5383	1,192.0376	1,199.9873	+0.284%	+18.215%
2024-06-03	1,193.0501	1,200.4004	1,185.7663	1,196.5863	+0.302%	+18.551%
2024-05-31	1,183.0091	1,193.8374	1,172.7888	1,192.9850	+0.854%	+18.908%
2024-05-30	1,193.8010	1,193.8010	1,180.1756	1,182.8830	-0.901%	+19.924%
2024-05-29	1,201.3981	1,201.3981	1,191.1086	1,193.6423	-0.644%	+18.843%
2024-05-28	1,198.9016	1,202.9071	1,195.4195	1,201.3852	+0.207%	+18.077%
2024-05-24	1,190.4989	1,199.8340	1,190.4989	1,198.9016	+0.707%	+18.322%
2024-05-23	1,196.4547	1,205.9460	1,187.8109	1,190.4831	-0.495%	+19.158%
2024-05-22	1,200.1153	1,200.2272	1,191.3793	1,196.4078	-0.308%	+18.568%
2024-05-21	1,195.5153	1,200.7121	1,193.4227	1,200.1026	+0.386%	+18.203%
2024-05-20	1,193.2508	1,199.1800	1,193.0057	1,195.4890	+0.199%	+18.659%
2024-05-17	1,192.3677	1,194.5358	1,188.5810	1,193.1128	+0.063%	+18.896%
2024-05-16	1,193.5635	1,197.6647	1,192.1250	1,192.3564	-0.078%	+18.971%
2024-05-15	1,178.3035	1,194.1324	1,178.3035	1,193.2928	+1.297%	+18.878%
2024-05-14	1,171.9725	1,179.0993	1,171.3444	1,178.0155	+0.518%	+20.419%
2024-05-13	1,170.9202	1,173.7358	1,169.4072	1,171.9506	+0.092%	+21.043%
2024-05-10	1,169.2802	1,174.8656	1,167.7447	1,170.8697	+0.151%	+21.154%
2024-05-09	1,164.5319	1,169.4401	1,162.5342	1,169.1098	+0.415%	+21.337%
2024-05-08	1,164.3344	1,165.2100	1,159.9088	1,164.2776	-0.005%	+21.840%
2024-05-07	1,163.1349	1,167.4667	1,162.5779	1,164.3316	+0.109%	+21.835%
2024-05-06	1,151.0940	1,163.1531	1,151.0940	1,163.0664	+1.043%	+21.967%
2024-05-03	1,134.3986	1,152.7597	1,134.3986	1,151.0593	+1.474%	+23.239%
2024-05-02	1,124.4896	1,136.1785	1,122.8567	1,134.3339	+0.877%	+25.057%
2024-05-01	1,127.8806	1,141.5268	1,123.4152	1,124.4719	-0.301%	+26.153%
2024-04-30	1,144.8184	1,144.8184	1,127.7366	1,127.8715	-1.478%	+25.773%
2024-04-29	1,142.0646	1,146.4225	1,138.5638	1,144.7966	+0.246%	+23.914%
2024-04-26	1,128.2816	1,145.2585	1,128.2816	1,141.9913	+1.215%	+24.218%
2024-04-25	1,135.4336	1,135.4336	1,115.1825	1,128.2816	-0.629%	+25.727%
2024-04-24	1,133.6763	1,138.7037	1,130.1232	1,135.4215	+0.155%	+24.937%
2024-04-23	1,120.0695	1,134.9514	1,120.0695	1,133.6679	+1.217%	+25.130%
2024-04-22	1,110.6040	1,126.3907	1,110.5290	1,120.0399	+0.850%	+26.653%
2024-04-19	1,121.1739	1,122.6720	1,107.4568	1,110.5999	-0.940%	+27.729%
2024-04-18	1,122.8337	1,130.7050	1,119.2598	1,121.1337	-0.143%	+26.529%
2024-04-17	1,129.0899	1,135.7373	1,119.9636	1,122.7434	-0.562%	+26.348%
2024-04-16	1,131.3358	1,135.5673	1,126.5638	1,129.0899	-0.199%	+25.637%
2024-04-15	1,145.8571	1,155.0868	1,129.4772	1,131.3358	-1.267%	+25.388%
2024-04-12	1,162.2780	1,162.2780	1,142.6490	1,145.8490	-1.399%	+23.800%
2024-04-11	1,152.6156	1,164.3619	1,147.5444	1,162.1037	+0.823%	+22.068%
2024-04-10	1,162.5296	1,162.5296	1,147.7330	1,152.6156	-0.851%	+23.073%
2024-04-09	1,161.0858	1,165.4816	1,151.1352	1,162.5066	+0.141%	+22.026%
2024-04-08	1,161.3023	1,164.8248	1,159.4072	1,160.8659	-0.036%	+22.198%
2024-04-05	1,149.2391	1,165.0228	1,149.2391	1,161.2815	+1.048%	+22.155%
2024-04-04	1,163.5871	1,173.8817	1,149.0201	1,149.2351	-1.217%	+23.435%
2024-04-03	1,163.3600	1,168.1244	1,160.6892	1,163.3928	+0.008%	+21.933%
2024-04-02	1,171.9077	1,171.9077	1,158.1562	1,163.2999	-0.731%	+21.943%
2024-04-01	1,173.8294	1,176.9142	1,168.3290	1,171.8612	-0.167%	+21.052%
2024-03-28	1,173.8303	1,176.4113	1,172.3188	1,173.8226	+0.002%	+20.850%
2024-03-27	1,165.0850	1,174.0857	1,165.0850	1,173.7962	+0.756%	+20.852%
2024-03-26	1,167.6305	1,172.2909	1,164.9485	1,164.9838	-0.227%	+21.766%
2024-03-25	1,172.3440	1,172.3440	1,166.3785	1,167.6305	-0.402%	+21.490%
2024-03-22	1,173.4332	1,175.0231	1,171.0303	1,172.3440	-0.091%	+21.002%
2024-03-21	1,171.6802	1,178.5215	1,171.6802	1,173.4169	+0.151%	+20.891%
2024-03-20	1,161.9388	1,171.7987	1,159.5597	1,171.6503	+0.845%	+21.074%
2024-03-19	1,155.5184	1,162.1679	1,150.0815	1,161.8365	+0.547%	+22.096%
2024-03-18	1,146.3742	1,162.1052	1,146.3742	1,155.5184	+0.798%	+22.764%
2024-03-15	1,154.2349	1,154.2349	1,143.1256	1,146.3687	-0.677%	+23.744%
2024-03-14	1,157.2932	1,160.6553	1,148.1478	1,154.1860	-0.245%	+22.906%
2024-03-13	1,159.7368	1,160.1219	1,154.2361	1,157.0167	-0.231%	+22.605%
2024-03-12	1,144.5139	1,160.6447	1,144.4075	1,159.6909	+1.327%	+22.322%
2024-03-11	1,145.1568	1,146.3210	1,138.9309	1,144.5006	-0.057%	+23.946%
2024-03-08	1,151.6042	1,161.3141	1,143.9813	1,145.1507	-0.553%	+23.875%
2024-03-07	1,140.1118	1,153.5355	1,140.1118	1,151.5180	+1.013%	+23.190%
2024-03-06	1,134.5408	1,144.5531	1,134.5408	1,139.9697	+0.488%	+24.438%

.dark-mode .n96bVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n96bVg{ color: #333333; background-color: white; border: 2px solid #333333; }CLESGBTCRSP ISS US Large Cap ESG Industry Balanced Indexindex

CLESGBT
CRSP ISS US Large Cap ESG Industry Balanced Index
index