Dark

CLESG
CRSP ISS US Large Cap ESG Index
index

Delayed

Aug 27, 2025 4:14:00 PM EDT

1378.10+0.287%(+3.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,368.9635	1,374.7123	1,366.9711	1,374.1598	+0.380%	0.000%
2025-08-25	1,374.6469	1,375.8068	1,368.7038	1,368.9635	-0.413%	+0.380%
2025-08-22	1,355.1966	1,377.2371	1,355.1966	1,374.6469	+1.435%	-0.035%
2025-08-21	1,359.8001	1,361.3924	1,352.4767	1,355.1966	-0.339%	+1.399%
2025-08-20	1,364.5514	1,364.5514	1,348.2289	1,359.8001	-0.348%	+1.056%
2025-08-19	1,374.3606	1,376.8129	1,362.6288	1,364.5514	-0.714%	+0.704%
2025-08-18	1,373.5160	1,378.1227	1,371.9540	1,374.3606	+0.061%	-0.015%
2025-08-15	1,374.8943	1,377.4549	1,370.8376	1,373.5160	-0.100%	+0.047%
2025-08-14	1,375.9380	1,376.7757	1,369.2740	1,374.8943	-0.076%	-0.053%
2025-08-13	1,371.5434	1,379.2308	1,371.5434	1,375.9380	+0.320%	-0.129%
2025-08-12	1,358.0451	1,371.6966	1,358.0451	1,371.5434	+0.994%	+0.191%
2025-08-11	1,362.0036	1,366.7548	1,355.8453	1,358.0451	-0.291%	+1.187%
2025-08-08	1,347.3679	1,363.8607	1,347.3679	1,362.0036	+1.086%	+0.893%
2025-08-07	1,346.9403	1,357.7258	1,339.4095	1,347.3679	+0.032%	+1.988%
2025-08-06	1,338.8361	1,348.9824	1,338.8361	1,346.9403	+0.605%	+2.021%
2025-08-05	1,345.5841	1,348.2953	1,337.6727	1,338.8361	-0.501%	+2.638%
2025-08-04	1,323.1802	1,345.7355	1,323.1802	1,345.5841	+1.693%	+2.124%
2025-08-01	1,341.8156	1,341.8156	1,318.3644	1,323.1802	-1.389%	+3.853%
2025-07-31	1,351.9146	1,364.7052	1,339.0466	1,341.8156	-0.747%	+2.410%
2025-07-30	1,352.9160	1,358.3347	1,345.8418	1,351.9146	-0.074%	+1.645%
2025-07-29	1,356.9323	1,362.6061	1,351.6392	1,352.9160	-0.296%	+1.570%
2025-07-28	1,355.9587	1,358.4558	1,354.0900	1,356.9323	+0.072%	+1.270%
2025-07-25	1,349.7782	1,357.8666	1,349.7782	1,355.9587	+0.458%	+1.342%
2025-07-24	1,349.8160	1,354.2912	1,348.6995	1,349.7782	-0.003%	+1.806%
2025-07-23	1,340.3425	1,350.2508	1,340.3425	1,349.8160	+0.707%	+1.803%
2025-07-22	1,339.8419	1,341.8053	1,333.1376	1,340.3425	+0.037%	+2.523%
2025-07-21	1,338.8466	1,347.1891	1,338.8466	1,339.8419	+0.074%	+2.561%
2025-07-18	1,338.2289	1,343.3288	1,336.1276	1,338.8466	+0.046%	+2.638%
2025-07-17	1,333.0825	1,340.2304	1,332.3212	1,338.2289	+0.386%	+2.685%
2025-07-16	1,325.2168	1,334.0971	1,319.5316	1,333.0825	+0.594%	+3.081%
2025-07-15	1,325.5540	1,335.7173	1,324.8986	1,325.2168	-0.025%	+3.693%
2025-07-14	1,325.3740	1,327.1471	1,319.3998	1,325.5540	+0.014%	+3.667%
2025-07-11	1,329.8138	1,329.8138	1,321.4617	1,325.3740	-0.334%	+3.681%
2025-07-10	1,326.4148	1,332.4269	1,323.3970	1,329.8138	+0.256%	+3.335%
2025-07-09	1,318.4698	1,328.3265	1,318.4698	1,326.4148	+0.603%	+3.600%
2025-07-08	1,316.9415	1,322.2657	1,316.3979	1,318.4698	+0.116%	+4.224%
2025-07-07	1,329.8499	1,329.8499	1,310.6216	1,316.9415	-0.971%	+4.345%
2025-07-03	1,318.5690	1,331.3942	1,318.5690	1,329.8499	+0.856%	+3.332%
2025-07-02	1,309.6699	1,318.6858	1,307.7397	1,318.5690	+0.679%	+4.216%
2025-07-01	1,312.0178	1,312.3724	1,305.4444	1,309.6699	-0.179%	+4.924%
2025-06-30	1,303.7548	1,314.8989	1,303.7548	1,312.0178	+0.634%	+4.736%
2025-06-27	1,298.3329	1,307.8505	1,295.7974	1,303.7548	+0.418%	+5.400%
2025-06-26	1,291.7120	1,299.4829	1,291.7120	1,298.3329	+0.513%	+5.840%
2025-06-25	1,288.4323	1,293.7845	1,288.3659	1,291.7120	+0.255%	+6.383%
2025-06-24	1,273.8126	1,290.2859	1,273.8126	1,288.4323	+1.148%	+6.654%
2025-06-23	1,261.4563	1,274.7063	1,256.3363	1,273.8126	+0.980%	+7.878%
2025-06-20	1,266.8527	1,274.0236	1,258.9542	1,261.4563	-0.426%	+8.934%
2025-06-18	1,268.1056	1,274.3730	1,264.2226	1,266.8527	-0.099%	+8.470%
2025-06-17	1,279.8513	1,279.8513	1,266.1421	1,268.1056	-0.918%	+8.363%
2025-06-16	1,267.9489	1,283.8656	1,267.9489	1,279.8513	+0.939%	+7.369%
2025-06-13	1,282.7821	1,282.7821	1,264.6190	1,267.9489	-1.156%	+8.377%
2025-06-12	1,276.4443	1,283.6341	1,274.1937	1,282.7821	+0.497%	+7.123%
2025-06-11	1,281.2483	1,286.3267	1,272.6305	1,276.4443	-0.375%	+7.655%
2025-06-10	1,271.6452	1,282.5546	1,271.6452	1,281.2483	+0.755%	+7.252%
2025-06-09	1,268.9475	1,274.1733	1,268.9475	1,271.6452	+0.213%	+8.062%
2025-06-06	1,254.2935	1,272.3864	1,254.2935	1,268.9475	+1.168%	+8.291%
2025-06-05	1,262.2978	1,270.1583	1,250.1858	1,254.2935	-0.634%	+9.556%
2025-06-04	1,262.5819	1,266.8446	1,260.7404	1,262.2978	-0.023%	+8.862%
2025-06-03	1,254.5509	1,265.2567	1,252.0840	1,262.5819	+0.640%	+8.837%
2025-06-02	1,251.7820	1,254.8458	1,240.3994	1,254.5509	+0.221%	+9.534%
2025-05-30	1,253.5694	1,254.2577	1,237.5421	1,251.7820	-0.143%	+9.776%
2025-05-29	1,247.3273	1,261.4034	1,246.6053	1,253.5694	+0.500%	+9.620%
2025-05-28	1,254.2518	1,258.3614	1,246.1311	1,247.3273	-0.552%	+10.168%
2025-05-27	1,227.3510	1,255.0451	1,227.3510	1,254.2518	+2.192%	+9.560%
2025-05-23	1,237.8982	1,237.8982	1,221.5099	1,227.3510	-0.852%	+11.961%
2025-05-22	1,237.2811	1,245.8116	1,235.1888	1,237.8982	+0.050%	+11.007%
2025-05-21	1,257.9026	1,259.8628	1,234.1147	1,237.2811	-1.639%	+11.063%
2025-05-20	1,262.1081	1,262.1081	1,250.7223	1,257.9026	-0.333%	+9.242%
2025-05-19	1,260.3352	1,262.7037	1,247.4170	1,262.1081	+0.141%	+8.878%
2025-05-16	1,250.2795	1,260.3817	1,249.1978	1,260.3352	+0.804%	+9.031%
2025-05-15	1,244.0374	1,252.4752	1,237.6525	1,250.2795	+0.502%	+9.908%
2025-05-14	1,239.6605	1,247.8262	1,239.2260	1,244.0374	+0.353%	+10.460%
2025-05-13	1,232.6585	1,243.6720	1,230.6803	1,239.6605	+0.568%	+10.850%
2025-05-12	1,193.2502	1,232.7937	1,193.2502	1,232.6585	+3.303%	+11.479%
2025-05-09	1,194.6558	1,201.2334	1,190.9850	1,193.2502	-0.118%	+15.161%
2025-05-08	1,188.6260	1,205.9112	1,188.6260	1,194.6558	+0.507%	+15.026%
2025-05-07	1,185.9978	1,193.2073	1,175.5648	1,188.6260	+0.222%	+15.609%
2025-05-06	1,197.3851	1,197.3851	1,181.5026	1,185.9978	-0.951%	+15.865%
2025-05-05	1,203.8804	1,204.5106	1,195.3622	1,197.3851	-0.540%	+14.763%
2025-05-02	1,189.0419	1,206.3828	1,189.0419	1,203.8804	+1.248%	+14.144%
2025-05-01	1,183.2118	1,202.5019	1,183.2118	1,189.0419	+0.493%	+15.569%
2025-04-30	1,178.2463	1,185.8089	1,153.6917	1,183.2118	+0.421%	+16.138%
2025-04-29	1,170.6185	1,180.6687	1,166.6563	1,178.2463	+0.652%	+16.628%
2025-04-28	1,170.7345	1,175.0761	1,157.2211	1,170.6185	-0.010%	+17.388%
2025-04-25	1,158.6278	1,171.5339	1,154.1946	1,170.7345	+1.045%	+17.376%
2025-04-24	1,134.2565	1,159.3496	1,134.2565	1,158.6278	+2.149%	+18.602%
2025-04-23	1,114.6906	1,153.4532	1,114.6906	1,134.2565	+1.755%	+21.151%
2025-04-22	1,088.5220	1,119.0029	1,088.5220	1,114.6906	+2.404%	+23.277%
2025-04-21	1,115.9655	1,115.9655	1,076.7478	1,088.5220	-2.459%	+26.241%
2025-04-17	1,117.6479	1,125.2148	1,110.1624	1,115.9655	-0.151%	+23.136%
2025-04-16	1,147.7776	1,147.7776	1,105.1670	1,117.6479	-2.625%	+22.951%
2025-04-15	1,148.8759	1,156.0466	1,145.0273	1,147.7776	-0.096%	+19.724%
2025-04-14	1,137.4396	1,160.9604	1,137.4396	1,148.8759	+1.005%	+19.609%
2025-04-11	1,115.4390	1,141.2441	1,108.1564	1,137.4396	+1.972%	+20.812%
2025-04-10	1,156.0174	1,156.0174	1,081.7287	1,115.4390	-3.510%	+23.195%
2025-04-09	1,051.3982	1,160.6841	1,047.6731	1,156.0174	+9.950%	+18.870%
2025-04-08	1,071.2095	1,114.3392	1,036.0530	1,051.3982	-1.849%	+30.698%
2025-04-07	1,076.6653	1,110.6475	1,023.3019	1,071.2095	-0.507%	+28.281%
2025-04-04	1,146.4077	1,146.4077	1,075.9395	1,076.6653	-6.084%	+27.631%
2025-04-03	1,198.5222	1,198.5222	1,145.2164	1,146.4077	-4.348%	+19.867%
2025-04-02	1,192.3861	1,203.4357	1,178.2614	1,198.5222	+0.515%	+14.655%
2025-04-01	1,188.2706	1,196.2639	1,177.6237	1,192.3861	+0.346%	+15.245%
2025-03-31	1,182.8925	1,190.9044	1,161.7526	1,188.2706	+0.455%	+15.644%
2025-03-28	1,206.7267	1,206.7267	1,181.2515	1,182.8925	-1.975%	+16.169%
2025-03-27	1,209.4109	1,214.3349	1,202.0444	1,206.7267	-0.222%	+13.875%
2025-03-26	1,226.5643	1,226.5643	1,205.8981	1,209.4109	-1.398%	+13.622%
2025-03-25	1,224.6712	1,228.0380	1,222.9553	1,226.5643	+0.155%	+12.033%
2025-03-24	1,203.7522	1,226.1748	1,203.7522	1,224.6712	+1.738%	+12.206%
2025-03-21	1,201.4414	1,204.7552	1,188.3090	1,203.7522	+0.192%	+14.156%
2025-03-20	1,204.2127	1,210.6985	1,195.7890	1,201.4414	-0.230%	+14.376%
2025-03-19	1,191.7788	1,213.6411	1,191.7788	1,204.2127	+1.043%	+14.113%
2025-03-18	1,205.2415	1,205.2415	1,188.5843	1,191.7788	-1.117%	+15.303%
2025-03-17	1,198.5930	1,211.4724	1,196.0878	1,205.2415	+0.555%	+14.015%
2025-03-14	1,173.8664	1,199.8152	1,173.8664	1,198.5930	+2.106%	+14.648%
2025-03-13	1,190.9429	1,190.9429	1,171.0049	1,173.8664	-1.434%	+17.063%
2025-03-12	1,183.7216	1,198.7532	1,179.0670	1,190.9429	+0.610%	+15.384%
2025-03-11	1,195.2358	1,197.6178	1,173.9001	1,183.7216	-0.963%	+16.088%
2025-03-10	1,234.0527	1,234.0527	1,186.0576	1,195.2358	-3.145%	+14.970%
2025-03-07	1,226.7935	1,236.6679	1,213.5613	1,234.0527	+0.592%	+11.353%
2025-03-06	1,247.3210	1,247.3210	1,220.9850	1,226.7935	-1.646%	+12.012%
2025-03-05	1,232.6054	1,250.5150	1,224.6140	1,247.3210	+1.194%	+10.169%
2025-03-04	1,242.9238	1,250.4621	1,223.4744	1,232.6054	-0.830%	+11.484%
2025-03-03	1,265.1786	1,272.0612	1,235.1459	1,242.9238	-1.759%	+10.559%
2025-02-28	1,245.0761	1,266.2455	1,238.9807	1,265.1786	+1.615%	+8.614%
2025-02-27	1,268.9592	1,276.5221	1,244.4848	1,245.0761	-1.882%	+10.368%
2025-02-26	1,271.4907	1,281.1393	1,263.3954	1,268.9592	-0.199%	+8.290%
2025-02-25	1,279.3638	1,280.9095	1,265.0682	1,271.4907	-0.615%	+8.075%
2025-02-24	1,285.4560	1,293.3847	1,278.6288	1,279.3638	-0.474%	+7.410%
2025-02-21	1,308.2417	1,308.7443	1,284.7219	1,285.4560	-1.742%	+6.901%
2025-02-20	1,309.4536	1,309.4536	1,298.6355	1,308.2417	-0.093%	+5.039%
2025-02-19	1,304.6475	1,311.0027	1,301.8698	1,309.4536	+0.368%	+4.941%
2025-02-18	1,299.7680	1,304.6685	1,297.9775	1,304.6475	+0.375%	+5.328%
2025-02-14	1,299.6693	1,301.7517	1,297.0221	1,299.7680	+0.008%	+5.723%
2025-02-13	1,282.9279	1,300.1819	1,282.9279	1,299.6693	+1.305%	+5.732%
2025-02-12	1,284.4377	1,285.0796	1,270.8146	1,282.9279	-0.118%	+7.111%
2025-02-11	1,284.9604	1,287.3062	1,279.4831	1,284.4377	-0.041%	+6.985%
2025-02-10	1,276.9810	1,287.6973	1,276.9810	1,284.9604	+0.625%	+6.942%
2025-02-07	1,289.7104	1,294.4620	1,275.2327	1,276.9810	-0.987%	+7.610%
2025-02-06	1,286.3036	1,289.9052	1,282.8165	1,289.7104	+0.265%	+6.548%
2025-02-05	1,281.8006	1,286.6669	1,272.9147	1,286.3036	+0.351%	+6.830%
2025-02-04	1,272.0582	1,282.6182	1,270.8946	1,281.8006	+0.766%	+7.205%
2025-02-03	1,286.0100	1,286.0100	1,258.5276	1,272.0582	-1.085%	+8.026%
2025-01-31	1,293.1624	1,305.8513	1,283.8208	1,286.0100	-0.553%	+6.855%
2025-01-30	1,288.6987	1,295.8804	1,281.5896	1,293.1624	+0.346%	+6.264%
2025-01-29	1,291.2948	1,292.2033	1,281.5768	1,288.6987	-0.721%	+6.632%
2025-01-28	1,278.6976	1,299.1981	1,275.7861	1,298.0539	+1.514%	+5.863%
2025-01-27	1,301.7732	1,301.7732	1,271.5358	1,278.6976	-1.773%	+7.466%
2025-01-24	1,308.7916	1,310.1137	1,299.3071	1,301.7732	-0.536%	+5.561%
2025-01-23	1,301.7621	1,308.7955	1,298.1512	1,308.7916	+0.540%	+4.995%
2025-01-22	1,289.5285	1,303.7695	1,287.4185	1,301.7621	+0.949%	+5.562%
2025-01-21	1,278.9537	1,290.0613	1,277.5479	1,289.5285	+0.573%	+6.563%
2025-01-17	1,266.7343	1,283.8551	1,266.7343	1,282.1826	+1.220%	+7.173%
2025-01-16	1,274.0335	1,277.2839	1,265.9866	1,266.7343	-0.573%	+8.481%
2025-01-15	1,250.0089	1,276.4562	1,250.0089	1,274.0335	+1.922%	+7.859%
2025-01-14	1,251.4592	1,259.0903	1,242.6635	1,250.0089	-0.116%	+9.932%
2025-01-13	1,251.8396	1,251.9516	1,236.3243	1,251.4592	-0.030%	+9.805%
2025-01-10	1,273.3299	1,273.3299	1,247.6786	1,251.8396	-1.688%	+9.771%
2025-01-08	1,270.6706	1,275.6605	1,263.9375	1,273.3299	+0.209%	+7.919%
2025-01-07	1,287.2415	1,294.4216	1,266.7046	1,270.6706	-1.287%	+8.144%
2025-01-06	1,279.4454	1,298.0560	1,279.4454	1,287.2415	+0.609%	+6.752%
2025-01-03	1,261.3310	1,280.5668	1,261.3310	1,279.4454	+1.436%	+7.403%
2025-01-02	1,266.9196	1,275.3076	1,252.5536	1,261.3310	-0.441%	+8.945%
2024-12-31	1,274.3241	1,278.7350	1,263.7659	1,266.9196	-0.581%	+8.465%
2024-12-30	1,288.3883	1,288.3883	1,267.2894	1,274.3241	-1.092%	+7.834%
2024-12-27	1,304.8091	1,304.8091	1,280.2233	1,288.3883	-1.258%	+6.657%
2024-12-26	1,305.8850	1,307.8826	1,299.0624	1,304.8091	-0.082%	+5.315%
2024-12-24	1,292.5933	1,305.9025	1,292.5933	1,305.8850	+1.028%	+5.228%
2024-12-23	1,282.0643	1,293.3961	1,276.0780	1,292.5937	+0.821%	+6.310%
2024-12-20	1,266.8231	1,292.0001	1,257.8009	1,282.0643	+1.203%	+7.183%
2024-12-19	1,267.0841	1,280.0172	1,266.3773	1,266.8231	-0.021%	+8.473%
2024-12-18	1,303.1602	1,310.1805	1,266.0815	1,267.0841	-2.768%	+8.451%
2024-12-17	1,303.9309	1,304.7443	1,298.3801	1,303.1602	-0.059%	+5.448%
2024-12-16	1,300.6651	1,306.4671	1,299.8460	1,303.9309	+0.251%	+5.386%
2024-12-13	1,305.6590	1,308.0087	1,297.2101	1,300.6651	-0.382%	+5.651%
2024-12-12	1,312.8715	1,312.8715	1,305.5982	1,305.6590	-0.549%	+5.246%
2024-12-11	1,301.8385	1,315.2643	1,301.8385	1,312.8715	+0.848%	+4.668%
2024-12-10	1,304.5626	1,309.5352	1,300.4699	1,301.8385	-0.209%	+5.555%
2024-12-09	1,310.7371	1,310.7371	1,303.3904	1,304.5626	-0.471%	+5.335%
2024-12-06	1,309.5030	1,315.7027	1,308.7631	1,310.7371	+0.094%	+4.839%
2024-12-05	1,313.0766	1,313.4990	1,309.0767	1,309.5030	-0.272%	+4.938%
2024-12-04	1,300.8180	1,313.9546	1,300.8180	1,313.0766	+0.942%	+4.652%
2024-12-03	1,300.5500	1,301.1478	1,299.8523	1,300.8180	+0.044%	+5.638%
2024-12-02	1,295.1930	1,301.3747	1,295.1930	1,300.2514	+0.391%	+5.684%
2024-11-29	1,287.2556	1,297.4911	1,287.2556	1,295.1930	+0.617%	+6.097%
2024-11-27	1,293.2444	1,293.2444	1,283.2724	1,287.2556	-0.463%	+6.751%
2024-11-26	1,285.8794	1,293.9397	1,285.8794	1,293.2444	+0.573%	+6.257%
2024-11-25	1,283.5239	1,294.5652	1,281.0034	1,285.8794	+0.184%	+6.865%
2024-11-22	1,280.5445	1,284.5476	1,277.8757	1,283.5239	+0.233%	+7.061%
2024-11-21	1,275.1809	1,284.2084	1,265.3997	1,280.5445	+0.421%	+7.311%
2024-11-20	1,275.8436	1,276.2269	1,262.0470	1,275.1809	-0.052%	+7.762%
2024-11-19	1,268.6404	1,276.6960	1,260.9217	1,275.8436	+0.568%	+7.706%
2024-11-18	1,262.8530	1,271.7891	1,261.8355	1,268.6404	+0.458%	+8.318%
2024-11-15	1,281.6500	1,281.6500	1,259.1979	1,262.8530	-1.467%	+8.814%
2024-11-14	1,289.1103	1,291.1446	1,279.8575	1,281.6500	-0.579%	+7.218%
2024-11-13	1,290.9426	1,294.7901	1,286.3533	1,289.1103	-0.142%	+6.598%
2024-11-12	1,294.1981	1,295.9286	1,285.4190	1,290.9426	-0.252%	+6.446%
2024-11-11	1,293.5293	1,299.6450	1,290.2682	1,294.1981	+0.052%	+6.178%
2024-11-08	1,289.1727	1,297.3786	1,289.1727	1,293.5293	+0.338%	+6.233%
2024-11-07	1,274.8327	1,290.9942	1,274.8327	1,289.1727	+1.125%	+6.592%
2024-11-06	1,247.6197	1,276.8776	1,247.6197	1,274.8327	+2.181%	+7.791%
2024-11-05	1,233.4095	1,248.4049	1,233.4095	1,247.6197	+1.152%	+10.143%
2024-11-04	1,237.0581	1,239.4405	1,230.5583	1,233.4095	-0.295%	+11.411%
2024-11-01	1,232.6912	1,245.0349	1,232.6579	1,237.0581	+0.354%	+11.083%
2024-10-31	1,259.9972	1,259.9972	1,232.0856	1,232.6912	-2.167%	+11.476%
2024-10-30	1,265.8005	1,268.5494	1,257.8742	1,259.9972	-0.458%	+9.061%
2024-10-29	1,262.1291	1,269.1606	1,258.6184	1,265.8005	+0.291%	+8.561%
2024-10-28	1,260.3176	1,268.4132	1,260.3176	1,262.1291	+0.144%	+8.876%
2024-10-25	1,259.2262	1,271.3189	1,258.1143	1,260.3176	+0.087%	+9.033%
2024-10-24	1,255.0112	1,261.1678	1,253.9019	1,259.2262	+0.336%	+9.127%
2024-10-23	1,267.1844	1,267.1844	1,246.7871	1,255.0112	-0.961%	+9.494%
2024-10-22	1,266.7507	1,269.5347	1,258.7558	1,267.1844	+0.034%	+8.442%
2024-10-21	1,267.1212	1,269.0157	1,259.3773	1,266.7507	-0.029%	+8.479%
2024-10-18	1,261.2893	1,268.6426	1,261.2893	1,267.1212	+0.462%	+8.447%
2024-10-17	1,263.2559	1,272.8622	1,261.0649	1,261.2893	-0.156%	+8.949%
2024-10-16	1,257.4238	1,264.0575	1,253.0072	1,263.2559	+0.464%	+8.779%
2024-10-15	1,268.8255	1,272.2684	1,254.4429	1,257.4238	-0.899%	+9.284%
2024-10-14	1,256.2621	1,271.7369	1,256.2621	1,268.8255	+1.000%	+8.302%
2024-10-11	1,252.2018	1,257.7984	1,250.3259	1,256.2621	+0.324%	+9.385%
2024-10-10	1,253.9979	1,255.4012	1,247.1668	1,252.2018	-0.143%	+9.739%
2024-10-09	1,245.3767	1,254.8138	1,244.5048	1,253.9979	+0.692%	+9.582%
2024-10-08	1,229.4552	1,246.5573	1,229.4552	1,245.3767	+1.295%	+10.341%
2024-10-07	1,240.1008	1,240.1008	1,228.2339	1,229.4552	-0.858%	+11.770%
2024-10-04	1,231.8796	1,241.2220	1,230.3669	1,240.1008	+0.667%	+10.810%
2024-10-03	1,233.3814	1,237.1260	1,226.6879	1,231.8796	-0.122%	+11.550%
2024-10-02	1,233.3372	1,235.3253	1,223.7294	1,233.3814	+0.004%	+11.414%
2024-10-01	1,249.5883	1,249.5883	1,226.9171	1,233.3372	-1.301%	+11.418%
2024-09-30	1,242.8587	1,249.9797	1,236.3922	1,249.5883	+0.541%	+9.969%
2024-09-27	1,244.8989	1,248.9508	1,240.5778	1,242.8587	-0.164%	+10.564%
2024-09-26	1,238.7897	1,250.4750	1,238.7897	1,244.8989	+0.493%	+10.383%
2024-09-25	1,239.7058	1,242.8691	1,236.0997	1,238.7897	-0.074%	+10.928%
2024-09-24	1,235.3580	1,240.9492	1,230.9304	1,239.7058	+0.352%	+10.846%
2024-09-23	1,234.3134	1,238.6344	1,233.1472	1,235.3580	+0.085%	+11.236%
2024-09-20	1,238.2382	1,238.4856	1,229.6177	1,234.3134	-0.317%	+11.330%
2024-09-19	1,216.3483	1,242.7776	1,216.3483	1,238.2382	+1.800%	+10.977%
2024-09-18	1,220.5847	1,231.7068	1,215.8072	1,216.3483	-0.347%	+12.974%
2024-09-17	1,223.0589	1,230.0066	1,216.3258	1,220.5847	-0.202%	+12.582%
2024-09-16	1,223.8121	1,224.3968	1,217.3918	1,223.0589	-0.062%	+12.354%
2024-09-13	1,217.8601	1,225.9925	1,217.5470	1,223.8121	+0.489%	+12.285%
2024-09-12	1,209.6320	1,219.3428	1,204.0271	1,217.8601	+0.680%	+12.834%
2024-09-11	1,193.9459	1,211.0984	1,176.8890	1,209.6320	+1.314%	+13.601%
2024-09-10	1,185.4741	1,194.4853	1,181.8781	1,193.9459	+0.715%	+15.094%
2024-09-09	1,173.1941	1,187.3591	1,173.1941	1,185.4741	+1.047%	+15.916%
2024-09-06	1,192.0403	1,197.3155	1,171.2219	1,173.1941	-1.581%	+17.130%
2024-09-05	1,195.0449	1,202.1129	1,186.8848	1,192.0403	-0.251%	+15.278%
2024-09-04	1,197.1373	1,202.5542	1,191.0742	1,195.0449	-0.175%	+14.988%
2024-09-03	1,225.4145	1,225.4145	1,191.7845	1,197.1373	-2.308%	+14.787%
2024-08-30	1,214.3367	1,225.9410	1,211.8340	1,225.4145	+0.912%	+12.138%
2024-08-29	1,216.9810	1,228.5501	1,212.9792	1,214.3367	-0.217%	+13.161%
2024-08-28	1,225.8133	1,226.9189	1,210.2046	1,216.9810	-0.721%	+12.915%
2024-08-27	1,222.6138	1,227.0377	1,216.9468	1,225.8133	+0.262%	+12.102%
2024-08-26	1,227.4794	1,230.7504	1,219.1895	1,222.6138	-0.396%	+12.395%
2024-08-23	1,212.3179	1,228.6461	1,212.3179	1,227.4794	+1.251%	+11.950%
2024-08-22	1,226.8780	1,232.2547	1,210.2774	1,212.3179	-1.187%	+13.350%
2024-08-21	1,222.2168	1,229.0532	1,220.2515	1,226.8780	+0.381%	+12.005%
2024-08-20	1,222.5767	1,227.1954	1,219.4471	1,222.2168	-0.029%	+12.432%
2024-08-19	1,209.1923	1,222.5772	1,208.3197	1,222.5767	+1.107%	+12.399%
2024-08-16	1,205.6302	1,210.8665	1,201.4587	1,209.1923	+0.295%	+13.643%
2024-08-15	1,187.2701	1,205.7640	1,187.2701	1,205.6302	+1.546%	+13.979%
2024-08-14	1,182.9003	1,188.9639	1,177.3812	1,187.2701	+0.369%	+15.741%
2024-08-13	1,160.3857	1,183.2615	1,160.3857	1,182.9003	+1.940%	+16.169%
2024-08-12	1,159.6480	1,166.7797	1,156.3673	1,160.3857	+0.064%	+18.423%
2024-08-09	1,154.0744	1,162.5345	1,149.9901	1,159.6480	+0.483%	+18.498%
2024-08-08	1,126.8137	1,156.5603	1,126.8137	1,154.0744	+2.419%	+19.070%
2024-08-07	1,136.3495	1,155.9913	1,125.8820	1,126.8137	-0.839%	+21.951%
2024-08-06	1,126.6745	1,151.9486	1,125.8351	1,136.3495	+0.859%	+20.928%
2024-08-05	1,165.2086	1,165.2086	1,111.2706	1,126.6745	-3.307%	+21.966%
2024-08-02	1,181.4458	1,181.4458	1,155.9713	1,165.2086	-1.374%	+17.933%
2024-08-01	1,197.8463	1,207.5731	1,173.0051	1,181.4458	-1.369%	+16.312%
2024-07-31	1,176.7849	1,203.6958	1,176.7849	1,197.8463	+1.790%	+14.719%
2024-07-30	1,188.0785	1,191.8541	1,168.6201	1,176.7849	-0.951%	+16.772%
2024-07-29	1,185.9097	1,194.3834	1,183.4822	1,188.0785	+0.183%	+15.662%
2024-07-26	1,174.0055	1,192.8629	1,174.0055	1,185.9097	+1.014%	+15.874%
2024-07-25	1,183.8162	1,195.9598	1,172.3180	1,174.0055	-0.829%	+17.049%
2024-07-24	1,215.7380	1,215.7380	1,181.9021	1,183.8162	-2.626%	+16.079%
2024-07-23	1,218.7455	1,222.8885	1,214.6941	1,215.7380	-0.247%	+13.031%
2024-07-22	1,203.3665	1,220.1660	1,203.3665	1,218.7455	+1.278%	+12.752%
2024-07-19	1,211.9179	1,215.3783	1,201.2454	1,203.3665	-0.706%	+14.193%
2024-07-18	1,223.4436	1,228.4149	1,206.9229	1,211.9179	-0.942%	+13.387%
2024-07-17	1,242.8647	1,242.8647	1,222.5609	1,223.4436	-1.563%	+12.319%
2024-07-16	1,237.9003	1,243.5621	1,236.8161	1,242.8647	+0.401%	+10.564%
2024-07-15	1,234.9040	1,246.3769	1,233.8112	1,237.9003	+0.243%	+11.007%
2024-07-12	1,224.7953	1,244.1475	1,224.7953	1,234.9040	+0.825%	+11.277%
2024-07-11	1,241.5051	1,242.7550	1,223.9791	1,224.7953	-1.346%	+12.195%
2024-07-10	1,226.6339	1,241.8780	1,226.6339	1,241.5051	+1.212%	+10.685%
2024-07-09	1,225.0571	1,229.1958	1,224.5860	1,226.6339	+0.129%	+12.027%
2024-07-08	1,222.7131	1,225.9058	1,222.4419	1,225.0571	+0.192%	+12.171%
2024-07-05	1,214.2501	1,223.4568	1,213.0618	1,222.7131	+0.697%	+12.386%
2024-07-03	1,206.0946	1,214.5457	1,205.4199	1,214.2501	+0.676%	+13.169%
2024-07-02	1,198.7130	1,206.2359	1,194.3167	1,206.0946	+0.616%	+13.935%
2024-07-01	1,193.4225	1,199.6470	1,190.6491	1,198.7130	+0.443%	+14.636%
2024-06-28	1,198.9965	1,209.0832	1,192.1772	1,193.4225	-0.465%	+15.144%
2024-06-27	1,199.3740	1,202.1292	1,196.1847	1,198.9965	-0.031%	+14.609%
2024-06-26	1,198.2804	1,200.2632	1,193.6580	1,199.3740	+0.091%	+14.573%
2024-06-25	1,188.8985	1,199.1016	1,188.8985	1,198.2804	+0.789%	+14.678%
2024-06-24	1,195.6565	1,199.3533	1,188.8669	1,188.8985	-0.565%	+15.583%
2024-06-21	1,197.1006	1,200.2631	1,192.5123	1,195.6565	-0.121%	+14.929%
2024-06-20	1,203.5085	1,207.5811	1,193.3143	1,197.1006	-0.532%	+14.791%
2024-06-18	1,199.0786	1,204.3400	1,199.0786	1,203.5085	+0.369%	+14.179%
2024-06-17	1,190.4630	1,203.0152	1,187.6251	1,199.0786	+0.724%	+14.601%
2024-06-14	1,189.5880	1,190.6296	1,185.0822	1,190.4630	+0.074%	+15.431%
2024-06-13	1,186.0881	1,190.8943	1,182.3712	1,189.5880	+0.295%	+15.516%
2024-06-12	1,172.5641	1,193.3565	1,172.5641	1,186.0881	+1.153%	+15.856%
2024-06-11	1,165.2518	1,172.6982	1,160.1694	1,172.5641	+0.628%	+17.193%
2024-06-10	1,163.5870	1,166.5290	1,158.9078	1,165.2518	+0.143%	+17.928%
2024-06-07	1,164.1830	1,168.8751	1,159.5958	1,163.5870	-0.051%	+18.097%
2024-06-06	1,164.9384	1,167.2195	1,160.2229	1,164.1830	-0.065%	+18.036%
2024-06-05	1,149.6309	1,165.0163	1,149.6309	1,164.9384	+1.332%	+17.960%
2024-06-04	1,145.2278	1,151.2315	1,141.8463	1,149.6309	+0.384%	+19.531%
2024-06-03	1,141.2329	1,148.8323	1,134.9019	1,145.2278	+0.350%	+19.990%
2024-05-31	1,132.7243	1,141.9569	1,122.0579	1,141.2329	+0.751%	+20.410%
2024-05-30	1,144.4228	1,144.4228	1,130.1425	1,132.7243	-1.022%	+21.315%
2024-05-29	1,150.9505	1,150.9505	1,141.1705	1,144.4228	-0.567%	+20.074%
2024-05-28	1,148.7119	1,152.7276	1,145.2575	1,150.9505	+0.195%	+19.393%
2024-05-24	1,141.8100	1,150.0148	1,141.8100	1,148.7119	+0.604%	+19.626%
2024-05-23	1,147.4878	1,157.1743	1,139.4445	1,141.8100	-0.495%	+20.349%
2024-05-22	1,149.8754	1,150.4563	1,142.5180	1,147.4878	-0.208%	+19.754%
2024-05-21	1,145.7974	1,150.3808	1,143.2048	1,149.8754	+0.356%	+19.505%
2024-05-20	1,141.3532	1,148.1580	1,141.2345	1,145.7974	+0.389%	+19.930%
2024-05-17	1,141.6108	1,143.6973	1,136.8956	1,141.3532	-0.023%	+20.397%
2024-05-16	1,142.2749	1,146.6418	1,141.3682	1,141.6108	-0.058%	+20.370%
2024-05-15	1,126.4758	1,143.0085	1,126.4758	1,142.2749	+1.403%	+20.300%
2024-05-14	1,120.4372	1,127.5162	1,120.0267	1,126.4758	+0.539%	+21.988%
2024-05-13	1,118.4179	1,121.4879	1,117.9218	1,120.4372	+0.181%	+22.645%
2024-05-10	1,116.5371	1,122.5077	1,115.5542	1,118.4179	+0.168%	+22.866%
2024-05-09	1,112.9538	1,116.8572	1,111.0747	1,116.5371	+0.322%	+23.073%
2024-05-08	1,114.0561	1,114.1715	1,109.8451	1,112.9538	-0.099%	+23.470%
2024-05-07	1,113.6395	1,117.1746	1,112.4529	1,114.0561	+0.037%	+23.347%
2024-05-06	1,103.0335	1,113.7191	1,103.0335	1,113.6395	+0.962%	+23.394%
2024-05-03	1,086.4792	1,105.1091	1,086.4792	1,103.0335	+1.524%	+24.580%
2024-05-02	1,076.1381	1,088.1276	1,074.7905	1,086.4792	+0.961%	+26.478%
2024-05-01	1,080.8489	1,092.8614	1,075.0297	1,076.1381	-0.436%	+27.694%
2024-04-30	1,097.1721	1,097.4270	1,080.6983	1,080.8489	-1.488%	+27.137%
2024-04-29	1,092.9626	1,098.5584	1,091.1223	1,097.1721	+0.385%	+25.246%
2024-04-26	1,078.5983	1,096.6747	1,078.5983	1,092.9626	+1.332%	+25.728%
2024-04-25	1,081.4441	1,081.4441	1,066.9034	1,078.5983	-0.263%	+27.402%
2024-04-24	1,079.2501	1,085.0902	1,076.8137	1,081.4441	+0.203%	+27.067%
2024-04-23	1,065.6574	1,080.8031	1,065.6574	1,079.2501	+1.276%	+27.325%
2024-04-22	1,056.6840	1,071.5077	1,056.6840	1,065.6574	+0.849%	+28.949%
2024-04-19	1,068.3489	1,069.3380	1,054.0517	1,056.6840	-1.092%	+30.045%
2024-04-18	1,071.9002	1,077.1172	1,066.5917	1,068.3489	-0.331%	+28.625%
2024-04-17	1,079.1680	1,085.2060	1,070.0626	1,071.9002	-0.673%	+28.198%
2024-04-16	1,080.4182	1,085.4451	1,076.8793	1,079.1680	-0.116%	+27.335%
2024-04-15	1,095.0199	1,103.1384	1,078.6993	1,080.4182	-1.333%	+27.188%
2024-04-12	1,109.7411	1,109.7411	1,091.6943	1,095.0199	-1.327%	+25.492%
2024-04-11	1,099.1602	1,112.0832	1,095.3665	1,109.7411	+0.963%	+23.827%
2024-04-10	1,110.2132	1,110.2132	1,094.6297	1,099.1602	-0.996%	+25.019%
2024-04-09	1,107.6454	1,112.2113	1,099.6990	1,110.2132	+0.232%	+23.774%
2024-04-08	1,107.6676	1,110.9715	1,105.6516	1,107.6454	-0.002%	+24.061%
2024-04-05	1,096.7303	1,111.5726	1,096.7303	1,107.6676	+0.997%	+24.059%
2024-04-04	1,112.1065	1,121.0354	1,096.5080	1,096.7303	-1.383%	+25.296%
2024-04-03	1,112.8980	1,117.3286	1,109.6788	1,112.1065	-0.071%	+23.564%
2024-04-02	1,123.5985	1,123.5985	1,107.7088	1,112.8980	-0.952%	+23.476%
2024-04-01	1,125.9344	1,128.7646	1,119.7914	1,123.5985	-0.207%	+22.300%
2024-03-28	1,125.8299	1,128.1675	1,124.5010	1,125.9344	+0.009%	+22.046%
2024-03-27	1,117.6184	1,126.1208	1,117.6184	1,125.8299	+0.735%	+22.057%
2024-03-26	1,119.8829	1,124.3544	1,117.5664	1,117.6184	-0.202%	+22.954%
2024-03-25	1,124.2962	1,124.2962	1,118.0902	1,119.8829	-0.393%	+22.706%
2024-03-22	1,124.6439	1,126.7749	1,122.3600	1,124.2962	-0.031%	+22.224%
2024-03-21	1,124.1241	1,130.6006	1,124.0158	1,124.6439	+0.046%	+22.186%
2024-03-20	1,115.5851	1,124.1544	1,112.6700	1,124.1241	+0.765%	+22.243%
2024-03-19	1,109.4225	1,115.9587	1,104.1344	1,115.5851	+0.555%	+23.178%
2024-03-18	1,101.4683	1,117.2951	1,101.4683	1,109.4225	+0.722%	+23.863%
2024-03-15	1,109.7634	1,109.7634	1,098.1224	1,101.4683	-0.747%	+24.757%
2024-03-14	1,112.6077	1,115.9496	1,103.8695	1,109.7634	-0.256%	+23.825%
2024-03-13	1,116.9452	1,116.9452	1,109.9249	1,112.6077	-0.388%	+23.508%
2024-03-12	1,102.5990	1,117.7168	1,101.9578	1,116.9452	+1.301%	+23.028%
2024-03-11	1,102.2699	1,104.4498	1,097.8188	1,102.5990	+0.030%	+24.629%
2024-03-08	1,109.4083	1,119.0020	1,101.9151	1,102.2699	-0.643%	+24.666%
2024-03-07	1,097.8254	1,111.2821	1,097.8254	1,109.4083	+1.055%	+23.864%
2024-03-06	1,091.5792	1,102.5236	1,091.5792	1,097.8254	+0.572%	+25.171%

.dark-mode .nd2npL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nd2npL{ color: #333333; background-color: white; border: 2px solid #333333; }CLESGCRSP ISS US Large Cap ESG Indexindex

CLESG
CRSP ISS US Large Cap ESG Index
index