Dark

CHDOWD
DJ SWITZERLAND STOCK INDEX US$
index

Delayed

Aug 27, 2025 4:20:00 PM EDT

1342.50+0.533%(+7.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,339.34	1,344.25	1,328.21	1,335.38	-0.308%	0.000%
2025-08-25	1,350.89	1,352.38	1,337.05	1,339.50	-0.831%	-0.308%
2025-08-24	1,351.39	1,351.72	1,349.39	1,350.72	-0.154%	-1.136%
2025-08-22	1,335.71	1,357.14	1,331.32	1,352.80	+1.292%	-1.288%
2025-08-21	1,347.49	1,348.15	1,335.39	1,335.55	-0.886%	-0.013%
2025-08-20	1,334.54	1,351.00	1,329.14	1,347.49	+0.958%	-0.899%
2025-08-19	1,321.07	1,339.27	1,320.75	1,334.71	+1.032%	+0.050%
2025-08-18	1,322.84	1,323.66	1,314.98	1,321.07	-0.133%	+1.083%
2025-08-17	1,322.85	1,323.32	1,321.55	1,322.83	-0.128%	+0.949%
2025-08-15	1,316.04	1,327.33	1,315.57	1,324.53	+0.645%	+0.819%
2025-08-14	1,316.63	1,321.21	1,310.26	1,316.04	-0.045%	+1.470%
2025-08-13	1,309.24	1,319.28	1,308.76	1,316.63	+0.564%	+1.424%
2025-08-12	1,299.09	1,310.03	1,296.09	1,309.24	+0.770%	+1.997%
2025-08-11	1,306.74	1,315.33	1,294.54	1,299.24	-0.574%	+2.782%
2025-08-10	1,304.34	1,307.06	1,304.17	1,306.74	+0.129%	+2.192%
2025-08-08	1,306.94	1,310.29	1,298.91	1,305.05	-0.145%	+2.324%
2025-08-07	1,294.62	1,312.57	1,294.16	1,306.94	+0.952%	+2.176%
2025-08-06	1,302.69	1,303.54	1,287.87	1,294.62	-0.619%	+3.148%
2025-08-05	1,294.80	1,303.93	1,293.85	1,302.69	+0.609%	+2.509%
2025-08-04	1,304.12	1,304.45	1,273.96	1,294.80	-0.702%	+3.134%
2025-08-03	1,305.39	1,305.88	1,301.08	1,303.96	+0.178%	+2.410%
2025-08-01	1,290.84	1,307.66	1,285.16	1,301.64	+0.837%	+2.592%
2025-07-31	1,301.40	1,308.58	1,289.60	1,290.84	-0.811%	+3.450%
2025-07-30	1,318.57	1,323.20	1,299.80	1,301.40	-1.302%	+2.611%
2025-07-29	1,317.39	1,324.94	1,311.11	1,318.57	+0.090%	+1.275%
2025-07-28	1,337.35	1,346.76	1,316.92	1,317.39	-1.492%	+1.366%
2025-07-27	1,336.52	1,338.19	1,335.69	1,337.34	+0.205%	-0.147%
2025-07-25	1,344.78	1,347.12	1,329.89	1,334.61	-0.769%	+0.058%
2025-07-24	1,352.66	1,359.24	1,341.98	1,344.95	-0.582%	-0.712%
2025-07-23	1,332.86	1,354.13	1,330.88	1,352.83	+1.498%	-1.290%
2025-07-22	1,331.53	1,334.89	1,320.50	1,332.86	+0.112%	+0.189%
2025-07-21	1,329.21	1,335.08	1,326.47	1,331.37	+0.175%	+0.301%
2025-07-20	1,329.53	1,330.68	1,328.38	1,329.04	-0.216%	+0.477%
2025-07-18	1,324.18	1,337.59	1,322.40	1,331.92	+0.143%	+0.260%
2025-07-17	1,323.85	1,337.59	1,322.40	1,330.02	+0.478%	+0.403%
2025-07-16	1,316.76	1,325.16	1,312.71	1,323.69	+0.367%	+0.883%
2025-07-15	1,317.98	1,328.91	1,315.06	1,318.85	+0.092%	+1.253%
2025-07-14	1,328.43	1,336.16	1,315.23	1,317.64	-0.775%	+1.346%
2025-07-13	1,327.10	1,330.07	1,326.93	1,327.93	-0.081%	+0.561%
2025-07-11	1,345.75	1,346.40	1,326.66	1,329.01	+0.093%	+0.479%
2025-07-10	1,345.41	1,346.41	1,326.66	1,327.78	-1.349%	+0.572%
2025-07-09	1,338.08	1,348.20	1,336.60	1,345.93	+0.364%	-0.784%
2025-07-08	1,329.23	1,341.21	1,325.67	1,341.05	+0.753%	-0.423%
2025-07-07	1,328.53	1,332.50	1,318.13	1,331.03	-0.040%	+0.327%
2025-07-06	1,332.89	1,333.56	1,331.23	1,331.56	-0.154%	+0.287%
2025-07-04	1,334.37	1,340.76	1,323.26	1,333.62	-0.057%	+0.132%
2025-07-03	1,337.99	1,345.85	1,327.88	1,334.38	-0.282%	+0.075%
2025-07-02	1,335.36	1,339.34	1,328.20	1,338.15	+0.209%	-0.207%
2025-07-01	1,333.11	1,336.36	1,328.94	1,335.36	-0.013%	+0.001%
2025-06-30	1,328.98	1,336.03	1,324.15	1,335.53	+0.801%	-0.011%
2025-06-29	1,326.08	1,326.74	1,324.60	1,324.92	+0.030%	+0.789%
2025-06-27	1,310.48	1,330.75	1,308.70	1,324.52	+0.006%	+0.820%
2025-06-26	1,309.67	1,330.75	1,308.70	1,324.44	+1.065%	+0.826%
2025-06-25	1,304.00	1,318.88	1,303.04	1,310.48	+0.472%	+1.900%
2025-06-24	1,312.00	1,318.38	1,299.67	1,304.32	-0.622%	+2.381%
2025-06-23	1,290.87	1,314.68	1,290.24	1,312.49	+2.384%	+1.744%
2025-06-22	1,281.17	1,282.87	1,279.31	1,281.93	-0.022%	+4.169%
2025-06-20	1,284.47	1,293.21	1,281.05	1,282.21	-0.176%	+4.147%
2025-06-19	1,287.60	1,288.54	1,274.42	1,284.47	-0.255%	+3.964%
2025-06-18	1,296.31	1,298.05	1,286.36	1,287.76	-0.085%	+3.698%
2025-06-17	1,296.31	1,298.05	1,286.74	1,288.85	-0.539%	+3.610%
2025-06-16	1,309.68	1,311.35	1,294.90	1,295.84	-1.456%	+3.051%
2025-06-15	1,317.72	1,318.68	1,314.67	1,314.99	-0.135%	+1.551%
2025-06-13	1,340.64	1,341.29	1,315.41	1,316.77	-1.780%	+1.413%
2025-06-12	1,328.25	1,346.40	1,318.16	1,340.63	-0.369%	-0.392%
2025-06-11	1,327.93	1,346.09	1,318.16	1,345.59	+1.539%	-0.759%
2025-06-10	1,321.44	1,330.21	1,319.92	1,325.20	+0.214%	+0.768%
2025-06-09	1,324.17	1,327.36	1,319.35	1,322.37	-0.136%	+0.984%
2025-06-08	1,324.00	1,325.61	1,322.10	1,324.17	+0.247%	+0.847%
2025-06-06	1,317.47	1,324.17	1,313.99	1,320.91	-0.138%	+1.095%
2025-06-05	1,320.66	1,324.17	1,313.99	1,322.73	+0.195%	+0.956%
2025-06-04	1,306.00	1,324.09	1,304.90	1,320.15	+1.083%	+1.154%
2025-06-03	1,311.46	1,319.30	1,301.02	1,306.00	-0.119%	+2.250%
2025-06-02	1,312.25	1,319.30	1,301.02	1,307.56	-0.029%	+2.128%
2025-06-01	1,308.88	1,310.31	1,307.16	1,307.94	-0.126%	+2.098%
2025-05-30	1,302.28	1,314.62	1,299.20	1,309.59	+0.174%	+1.969%
2025-05-29	1,302.43	1,314.62	1,299.20	1,307.31	+0.265%	+2.147%
2025-05-28	1,288.67	1,304.32	1,285.93	1,303.85	+1.238%	+2.418%
2025-05-27	1,308.16	1,310.03	1,284.71	1,287.91	-2.384%	+3.686%
2025-05-26	1,306.07	1,321.91	1,304.50	1,319.37	+1.018%	+1.213%
2025-05-25	1,303.54	1,307.65	1,302.14	1,306.07	+0.117%	+2.244%
2025-05-23	1,303.29	1,309.92	1,281.66	1,304.54	-0.031%	+2.364%
2025-05-22	1,303.76	1,309.92	1,281.66	1,304.95	+0.355%	+2.332%
2025-05-21	1,317.40	1,317.87	1,294.23	1,300.33	-1.272%	+2.695%
2025-05-20	1,324.70	1,326.31	1,309.06	1,317.08	-0.050%	+1.389%
2025-05-19	1,299.77	1,317.74	1,299.46	1,317.74	+1.832%	+1.339%
2025-05-18	1,295.86	1,296.33	1,293.11	1,294.03	+0.379%	+3.195%
2025-05-16	1,287.33	1,300.67	1,284.22	1,289.15	-0.024%	+3.586%
2025-05-15	1,286.57	1,300.67	1,284.22	1,289.46	+0.165%	+3.561%
2025-05-14	1,268.08	1,287.94	1,265.54	1,287.33	+1.650%	+3.733%
2025-05-13	1,272.85	1,280.58	1,263.37	1,266.44	-0.374%	+5.444%
2025-05-12	1,269.26	1,277.50	1,266.34	1,271.20	+0.019%	+5.049%
2025-05-11	1,270.06	1,271.41	1,268.70	1,270.96	-0.539%	+5.069%
2025-05-09	1,270.26	1,278.80	1,269.51	1,277.85	+0.279%	+4.502%
2025-05-08	1,271.02	1,278.80	1,269.51	1,274.29	+0.305%	+4.794%
2025-05-07	1,284.55	1,292.57	1,267.93	1,270.42	-1.098%	+5.113%
2025-05-06	1,293.81	1,297.39	1,283.76	1,284.53	-0.951%	+3.959%
2025-05-05	1,298.09	1,303.99	1,292.05	1,296.86	-0.095%	+2.970%
2025-05-04	1,295.44	1,300.59	1,294.67	1,298.09	-0.032%	+2.873%
2025-05-02	1,274.96	1,300.23	1,273.29	1,298.50	+0.391%	+2.840%
2025-05-01	1,273.59	1,300.23	1,273.29	1,293.44	+1.254%	+3.243%
2025-04-30	1,274.79	1,285.49	1,271.90	1,277.42	+0.206%	+4.537%
2025-04-29	1,270.98	1,278.02	1,269.61	1,274.79	-0.025%	+4.753%
2025-04-28	1,269.76	1,278.02	1,269.76	1,275.11	+1.605%	+4.727%
2025-04-27	1,254.53	1,256.47	1,253.47	1,254.97	+0.172%	+6.407%
2025-04-25	1,245.50	1,257.81	1,243.58	1,252.82	-0.208%	+6.590%
2025-04-24	1,246.39	1,257.81	1,243.58	1,255.43	+0.389%	+6.368%
2025-04-23	1,238.19	1,255.52	1,235.85	1,250.56	+1.131%	+6.783%
2025-04-22	1,231.20	1,256.19	1,228.84	1,236.57	+0.678%	+7.991%
2025-04-21	1,253.72	1,255.72	1,223.69	1,228.24	-1.964%	+8.723%
2025-04-20	1,245.05	1,255.44	1,244.75	1,252.84	+1.379%	+6.588%
2025-04-18	1,238.58	1,240.23	1,235.75	1,235.80	-0.224%	+8.058%
2025-04-17	1,234.26	1,239.33	1,226.06	1,238.58	+0.338%	+7.815%
2025-04-16	1,238.92	1,242.54	1,223.29	1,234.41	-0.316%	+8.180%
2025-04-15	1,223.66	1,238.32	1,218.51	1,238.32	+1.198%	+7.838%
2025-04-14	1,197.06	1,230.90	1,194.32	1,223.66	+2.234%	+9.130%
2025-04-13	1,196.18	1,202.30	1,194.45	1,196.92	-0.269%	+11.568%
2025-04-11	1,196.27	1,205.67	1,178.56	1,200.15	-0.007%	+11.268%
2025-04-10	1,195.39	1,205.67	1,178.56	1,200.24	+0.722%	+11.259%
2025-04-09	1,112.59	1,198.05	1,106.45	1,191.64	+7.392%	+12.062%
2025-04-08	1,173.09	1,174.61	1,105.12	1,109.62	-4.886%	+20.346%
2025-04-07	1,120.52	1,168.93	1,118.83	1,166.62	-1.166%	+14.466%
2025-04-06	1,185.71	1,188.75	1,176.70	1,180.38	+0.055%	+13.131%
2025-04-04	1,245.72	1,246.73	1,169.39	1,179.73	+0.614%	+13.194%
2025-04-03	1,245.72	1,246.73	1,169.39	1,172.53	-5.188%	+13.889%
2025-04-02	1,246.09	1,256.02	1,232.55	1,236.69	-0.541%	+7.980%
2025-04-01	1,244.22	1,245.39	1,228.20	1,243.42	+0.525%	+7.396%
2025-03-31	1,265.49	1,266.06	1,233.36	1,236.92	-2.268%	+7.960%
2025-03-30	1,263.35	1,266.49	1,262.78	1,265.63	+0.219%	+5.511%
2025-03-28	1,263.84	1,268.40	1,258.44	1,262.86	+0.040%	+5.743%
2025-03-27	1,263.70	1,268.40	1,258.44	1,262.36	-0.173%	+5.784%
2025-03-26	1,271.87	1,272.01	1,250.66	1,264.55	-0.429%	+5.601%
2025-03-25	1,276.08	1,277.88	1,265.73	1,270.00	-0.589%	+5.148%
2025-03-24	1,275.18	1,288.19	1,272.46	1,277.52	-0.245%	+4.529%
2025-03-23	1,281.23	1,282.10	1,280.51	1,280.66	-0.038%	+4.273%
2025-03-21	1,282.90	1,284.13	1,272.74	1,281.15	-0.040%	+4.233%
2025-03-20	1,282.62	1,284.13	1,272.74	1,281.66	-0.299%	+4.191%
2025-03-19	1,288.56	1,289.98	1,277.16	1,285.50	-0.316%	+3.880%
2025-03-18	1,289.49	1,290.50	1,279.77	1,289.58	-0.027%	+3.552%
2025-03-17	1,283.67	1,291.70	1,282.37	1,289.93	+1.947%	+3.523%
2025-03-16	1,265.44	1,266.00	1,264.59	1,265.30	+0.135%	+5.539%
2025-03-14	1,257.54	1,266.26	1,253.58	1,263.59	-0.046%	+5.681%
2025-03-13	1,257.40	1,266.26	1,253.58	1,264.17	-0.075%	+5.633%
2025-03-12	1,245.27	1,276.01	1,244.71	1,265.12	+0.033%	+5.554%
2025-03-11	1,245.41	1,276.01	1,244.71	1,264.70	+1.548%	+5.589%
2025-03-10	1,281.33	1,282.93	1,245.42	1,245.42	-3.394%	+7.223%
2025-03-09	1,290.34	1,292.39	1,288.89	1,289.18	-0.005%	+3.584%
2025-03-07	1,280.52	1,292.15	1,271.90	1,289.25	+0.106%	+3.578%
2025-03-06	1,281.09	1,292.15	1,271.90	1,287.88	+0.586%	+3.688%
2025-03-05	1,276.56	1,281.54	1,265.91	1,280.38	+0.299%	+4.296%
2025-03-04	1,267.67	1,288.67	1,267.53	1,276.56	+0.320%	+4.608%
2025-03-03	1,249.87	1,274.32	1,246.15	1,272.49	+1.798%	+4.942%
2025-03-02	1,248.50	1,250.01	1,247.95	1,250.01	+0.072%	+6.830%
2025-02-28	1,249.83	1,250.75	1,239.77	1,249.11	-0.058%	+6.907%
2025-02-27	1,261.43	1,262.82	1,246.54	1,249.83	-0.920%	+6.845%
2025-02-26	1,262.77	1,268.97	1,258.79	1,261.43	-0.117%	+5.862%
2025-02-25	1,254.98	1,266.15	1,251.34	1,262.91	+0.632%	+5.738%
2025-02-24	1,257.02	1,258.87	1,249.03	1,254.98	-0.162%	+6.406%
2025-02-23	1,253.42	1,257.86	1,253.42	1,257.02	+0.392%	+6.234%
2025-02-21	1,242.45	1,255.72	1,239.79	1,252.11	+0.788%	+6.650%
2025-02-20	1,235.28	1,243.28	1,232.80	1,242.32	+0.570%	+7.491%
2025-02-19	1,243.42	1,244.37	1,231.10	1,235.28	-0.655%	+8.103%
2025-02-18	1,242.02	1,246.96	1,239.51	1,243.42	+0.124%	+7.396%
2025-02-17	1,244.06	1,246.29	1,241.74	1,241.88	-0.186%	+7.529%
2025-02-16	1,243.51	1,244.61	1,242.69	1,244.20	-0.181%	+7.328%
2025-02-14	1,246.90	1,250.46	1,243.24	1,246.46	-0.035%	+7.134%
2025-02-13	1,216.17	1,249.22	1,215.91	1,246.90	+2.527%	+7.096%
2025-02-12	1,211.36	1,217.48	1,202.45	1,216.17	+0.397%	+9.802%
2025-02-11	1,208.19	1,214.03	1,207.66	1,211.36	+0.262%	+10.238%
2025-02-10	1,204.63	1,210.84	1,204.36	1,208.19	+0.285%	+10.527%
2025-02-09	1,205.15	1,206.06	1,203.45	1,204.76	-0.211%	+10.842%
2025-02-07	1,215.00	1,217.77	1,205.77	1,207.31	-0.633%	+10.608%
2025-02-06	1,213.82	1,218.00	1,212.37	1,215.00	+0.097%	+9.908%
2025-02-05	1,201.17	1,217.54	1,200.51	1,213.82	+1.053%	+10.015%
2025-02-04	1,198.82	1,202.35	1,191.60	1,201.17	+0.196%	+11.173%
2025-02-03	1,200.33	1,201.89	1,178.59	1,198.82	-0.126%	+11.391%
2025-02-02	1,202.15	1,203.20	1,198.91	1,200.33	-0.925%	+11.251%
2025-01-31	1,210.68	1,218.43	1,207.00	1,211.54	+0.059%	+10.222%
2025-01-30	1,211.87	1,214.32	1,210.03	1,210.82	+0.330%	+10.287%
2025-01-29	1,207.37	1,207.64	1,206.71	1,206.84	+0.164%	+10.651%
2025-01-28	1,197.73	1,208.86	1,196.16	1,204.87	+0.596%	+10.832%
2025-01-27	1,186.38	1,207.18	1,182.19	1,197.73	+0.956%	+11.493%
2025-01-26	1,186.26	1,187.68	1,185.74	1,186.39	-0.246%	+12.558%
2025-01-24	1,185.44	1,195.22	1,185.04	1,189.31	+0.158%	+12.282%
2025-01-23	1,185.70	1,195.22	1,185.04	1,187.43	+0.344%	+12.460%
2025-01-22	1,179.09	1,184.88	1,174.93	1,183.36	+0.318%	+12.846%
2025-01-21	1,170.58	1,184.39	1,169.93	1,179.61	+1.533%	+13.205%
2025-01-20	1,150.14	1,164.22	1,147.35	1,161.80	+1.014%	+14.941%
2025-01-19	1,148.26	1,150.51	1,148.02	1,150.14	+0.082%	+16.106%
2025-01-17	1,146.34	1,153.34	1,144.34	1,149.20	+0.105%	+16.201%
2025-01-16	1,145.97	1,153.34	1,144.34	1,148.00	+1.486%	+16.322%
2025-01-15	1,123.54	1,135.08	1,120.99	1,131.19	+0.681%	+18.051%
2025-01-14	1,118.20	1,128.85	1,117.59	1,123.54	+0.478%	+18.855%
2025-01-13	1,125.05	1,126.99	1,113.04	1,118.20	-0.619%	+19.422%
2025-01-12	1,126.16	1,126.89	1,124.81	1,125.17	-0.138%	+18.683%
2025-01-10	1,142.49	1,142.86	1,124.50	1,126.72	-1.380%	+18.519%
2025-01-09	1,140.67	1,148.39	1,137.06	1,142.49	-0.098%	+16.883%
2025-01-08	1,141.53	1,148.39	1,137.06	1,143.61	+0.202%	+16.769%
2025-01-07	1,139.70	1,145.81	1,132.46	1,141.30	+0.140%	+17.005%
2025-01-06	1,134.51	1,142.30	1,131.30	1,139.70	+1.704%	+17.169%
2025-01-05	1,120.59	1,120.84	1,119.13	1,120.60	+0.147%	+19.167%
2025-01-03	1,114.66	1,122.80	1,114.65	1,118.95	-0.211%	+19.342%
2025-01-02	1,114.90	1,122.80	1,114.84	1,121.32	-0.187%	+19.090%
2025-01-01	1,120.00	1,123.79	1,119.39	1,123.42	+0.305%	+18.867%
2024-12-31	1,125.34	1,126.16	1,119.14	1,120.00	0.000%	+19.230%
2024-12-30	1,125.34	1,126.16	1,119.14	1,120.00	-0.558%	+19.230%
2024-12-29	1,126.16	1,126.77	1,126.03	1,126.28	-0.038%	+18.566%
2024-12-27	1,119.29	1,127.19	1,117.09	1,126.71	+0.115%	+18.520%
2024-12-26	1,119.17	1,127.19	1,117.09	1,125.42	+0.618%	+18.656%
2024-12-25	1,118.63	1,119.86	1,117.59	1,118.51	-0.011%	+19.389%
2024-12-24	1,119.75	1,120.48	1,117.15	1,118.63	-0.132%	+19.376%
2024-12-23	1,117.56	1,122.58	1,113.53	1,120.11	+0.207%	+19.219%
2024-12-22	1,118.05	1,118.42	1,117.31	1,117.80	+0.139%	+19.465%
2024-12-20	1,113.60	1,120.24	1,102.66	1,116.25	+0.238%	+19.631%
2024-12-19	1,131.15	1,134.64	1,111.50	1,113.60	-0.012%	+19.916%
2024-12-18	1,131.77	1,134.64	1,111.50	1,113.73	-1.594%	+19.902%
2024-12-17	1,150.33	1,150.97	1,129.24	1,131.77	-1.581%	+17.990%
2024-12-16	1,144.78	1,151.31	1,134.59	1,149.95	+0.053%	+16.125%
2024-12-15	1,148.32	1,149.47	1,148.19	1,149.34	+0.283%	+16.187%
2024-12-13	1,149.54	1,152.10	1,143.59	1,146.10	-0.094%	+16.515%
2024-12-12	1,149.67	1,152.10	1,143.59	1,147.18	-0.228%	+16.405%
2024-12-11	1,158.78	1,164.43	1,149.67	1,149.80	-0.841%	+16.140%
2024-12-10	1,154.76	1,162.44	1,149.73	1,159.55	+0.358%	+15.164%
2024-12-09	1,173.12	1,173.39	1,155.02	1,155.41	-1.392%	+15.576%
2024-12-08	1,173.71	1,173.97	1,171.33	1,171.72	-0.332%	+13.968%
2024-12-06	1,174.37	1,181.12	1,170.56	1,175.62	+0.186%	+13.589%
2024-12-05	1,173.97	1,181.12	1,170.56	1,173.44	-0.034%	+13.800%
2024-12-04	1,168.11	1,175.46	1,165.03	1,173.84	+0.570%	+13.762%
2024-12-03	1,167.56	1,169.15	1,160.97	1,167.19	+0.310%	+14.410%
2024-12-02	1,164.10	1,164.10	1,163.45	1,163.58	-0.014%	+14.765%
2024-12-01	1,167.25	1,167.38	1,163.48	1,163.74	-0.435%	+14.749%
2024-11-29	1,162.99	1,170.01	1,158.51	1,168.82	+0.501%	+14.250%
2024-11-28	1,154.39	1,164.56	1,153.48	1,162.99	+0.745%	+14.823%
2024-11-27	1,149.24	1,159.15	1,148.69	1,154.39	-0.056%	+15.678%
2024-11-26	1,149.11	1,159.15	1,148.69	1,155.04	+0.527%	+15.613%
2024-11-25	1,153.66	1,155.96	1,144.72	1,148.99	-0.126%	+16.222%
2024-11-24	1,152.10	1,152.23	1,150.31	1,150.44	+0.329%	+16.076%
2024-11-22	1,143.60	1,152.91	1,141.76	1,146.67	+0.060%	+16.457%
2024-11-21	1,142.83	1,152.91	1,141.76	1,145.98	+0.220%	+16.527%
2024-11-20	1,142.85	1,151.74	1,141.33	1,143.46	+0.042%	+16.784%
2024-11-19	1,151.19	1,157.06	1,135.01	1,142.98	-0.702%	+16.833%
2024-11-18	1,145.51	1,152.35	1,140.33	1,151.06	+0.485%	+16.013%
2024-11-17	1,144.36	1,146.02	1,144.11	1,145.51	+0.039%	+16.575%
2024-11-15	1,157.80	1,160.25	1,142.99	1,145.06	-1.100%	+16.621%
2024-11-14	1,152.72	1,161.73	1,147.38	1,157.80	+0.441%	+15.338%
2024-11-13	1,159.80	1,160.81	1,148.40	1,152.72	-0.622%	+15.846%
2024-11-12	1,180.94	1,181.20	1,158.41	1,159.93	-1.779%	+15.126%
2024-11-11	1,176.58	1,189.06	1,174.98	1,180.94	+0.382%	+13.078%
2024-11-10	1,177.91	1,178.31	1,176.18	1,176.45	-0.423%	+13.509%
2024-11-08	1,192.55	1,193.88	1,176.94	1,181.45	+0.232%	+13.029%
2024-11-07	1,192.15	1,193.88	1,176.94	1,178.71	-1.083%	+13.292%
2024-11-06	1,182.26	1,199.74	1,181.99	1,191.61	+1.020%	+12.065%
2024-11-05	1,188.99	1,211.16	1,178.81	1,179.58	-1.120%	+13.208%
2024-11-04	1,202.33	1,207.31	1,191.99	1,192.94	-1.170%	+11.940%
2024-11-03	1,203.61	1,208.31	1,203.61	1,207.06	+0.601%	+10.631%
2024-11-01	1,191.93	1,205.32	1,185.54	1,199.85	+0.064%	+11.296%
2024-10-31	1,191.80	1,205.32	1,185.54	1,199.08	+0.588%	+11.367%
2024-10-30	1,206.89	1,208.56	1,185.29	1,192.07	-1.138%	+12.022%
2024-10-29	1,216.60	1,218.41	1,202.27	1,205.79	-0.924%	+10.747%
2024-10-28	1,234.12	1,235.13	1,213.41	1,217.03	-0.403%	+9.724%
2024-10-27	1,224.05	1,224.61	1,221.69	1,221.96	-0.405%	+9.282%
2024-10-25	1,226.02	1,229.26	1,221.76	1,226.93	+0.018%	+8.839%
2024-10-24	1,226.44	1,229.26	1,221.76	1,226.71	+0.068%	+8.859%
2024-10-23	1,223.52	1,231.35	1,222.40	1,225.88	+0.285%	+8.932%
2024-10-22	1,224.20	1,227.08	1,218.56	1,222.40	-0.237%	+9.242%
2024-10-21	1,235.65	1,236.65	1,222.08	1,225.31	-1.414%	+8.983%
2024-10-20	1,242.32	1,243.04	1,241.75	1,242.89	+0.069%	+7.442%
2024-10-18	1,241.45	1,243.03	1,241.44	1,242.03	-0.069%	+7.516%
2024-10-17	1,238.17	1,243.03	1,235.46	1,242.89	+0.427%	+7.442%
2024-10-16	1,227.99	1,243.78	1,222.74	1,237.60	+0.724%	+7.901%
2024-10-15	1,236.70	1,237.24	1,228.41	1,228.70	-0.635%	+8.682%
2024-10-14	1,240.54	1,246.39	1,234.73	1,236.55	-0.107%	+7.992%
2024-10-13	1,238.31	1,238.59	1,237.59	1,237.88	-0.122%	+7.876%
2024-10-11	1,232.65	1,241.43	1,229.35	1,239.39	+0.029%	+7.745%
2024-10-10	1,232.36	1,241.43	1,229.35	1,239.03	+0.506%	+7.776%
2024-10-09	1,231.03	1,236.88	1,228.94	1,232.79	+0.085%	+8.322%
2024-10-08	1,224.37	1,233.40	1,223.03	1,231.74	+0.497%	+8.414%
2024-10-07	1,230.59	1,232.01	1,218.75	1,225.65	+0.043%	+8.953%
2024-10-06	1,223.00	1,225.68	1,222.43	1,225.12	+0.127%	+9.000%
2024-10-04	1,234.35	1,236.51	1,220.41	1,223.56	-0.035%	+9.139%
2024-10-03	1,234.64	1,236.51	1,220.41	1,223.99	-0.828%	+9.101%
2024-10-02	1,247.24	1,247.37	1,229.40	1,234.21	-0.930%	+8.197%
2024-10-01	1,248.83	1,256.51	1,239.65	1,245.80	-0.278%	+7.191%
2024-09-30	1,257.53	1,263.19	1,245.99	1,249.27	-1.640%	+6.893%
2024-09-29	1,272.19	1,272.49	1,269.80	1,270.10	-0.018%	+5.140%
2024-09-27	1,259.23	1,273.06	1,256.14	1,270.33	-0.146%	+5.121%
2024-09-26	1,257.76	1,273.06	1,256.14	1,272.19	+2.002%	+4.967%
2024-09-25	1,247.08	1,247.37	1,247.08	1,247.22	0.000%	+7.069%
2024-09-24	1,247.77	1,251.42	1,243.09	1,247.22	-0.044%	+7.069%
2024-09-23	1,232.75	1,248.80	1,230.01	1,247.77	+1.944%	+7.021%
2024-09-22	1,224.70	1,224.84	1,222.99	1,223.98	-0.057%	+9.101%
2024-09-20	1,244.26	1,245.88	1,222.67	1,224.68	+0.045%	+9.039%
2024-09-19	1,244.41	1,245.88	1,222.67	1,224.13	-1.514%	+9.088%
2024-09-18	1,233.21	1,250.28	1,232.78	1,242.95	-0.051%	+7.436%
2024-09-17	1,240.25	1,250.62	1,239.81	1,243.58	+0.094%	+7.382%
2024-09-16	1,240.39	1,250.62	1,239.81	1,242.41	+0.068%	+7.483%
2024-09-15	1,237.94	1,241.71	1,237.50	1,241.57	+0.228%	+7.556%
2024-09-13	1,230.81	1,244.33	1,229.51	1,238.74	+0.100%	+7.801%
2024-09-12	1,230.81	1,244.33	1,229.51	1,237.50	+0.580%	+7.909%
2024-09-11	1,219.24	1,231.24	1,218.79	1,230.37	+0.890%	+8.535%
2024-09-10	1,237.77	1,238.94	1,219.52	1,219.52	-1.069%	+9.500%
2024-09-09	1,231.84	1,239.86	1,227.04	1,232.70	+0.375%	+8.330%
2024-09-08	1,230.68	1,230.83	1,227.51	1,228.09	-0.393%	+8.736%
2024-09-06	1,229.42	1,232.94	1,229.42	1,232.94	+0.148%	+8.309%
2024-09-05	1,244.50	1,249.79	1,229.24	1,231.12	-0.971%	+8.469%
2024-09-04	1,252.21	1,253.83	1,237.97	1,243.19	-0.697%	+7.416%
2024-09-03	1,265.69	1,267.62	1,243.40	1,251.92	-1.486%	+6.667%
2024-09-02	1,273.93	1,275.72	1,265.43	1,270.81	-0.246%	+5.081%
2024-09-01	1,272.75	1,274.68	1,272.01	1,273.94	-0.158%	+4.823%
2024-08-30	1,274.22	1,279.54	1,271.90	1,275.95	+0.158%	+4.658%
2024-08-29	1,274.22	1,279.54	1,271.90	1,273.94	-0.093%	+4.823%
2024-08-28	1,278.06	1,280.57	1,271.49	1,275.12	-0.135%	+4.726%
2024-08-27	1,268.67	1,278.93	1,267.02	1,276.85	+0.420%	+4.584%
2024-08-26	1,268.51	1,272.55	1,263.21	1,271.51	+0.246%	+5.023%
2024-08-25	1,268.69	1,270.92	1,268.10	1,268.39	+0.146%	+5.281%
2024-08-23	1,257.79	1,269.45	1,251.78	1,266.54	+0.696%	+5.435%
2024-08-22	1,252.49	1,263.30	1,252.06	1,257.79	+0.388%	+6.169%
2024-08-21	1,246.76	1,255.25	1,244.71	1,252.93	+0.060%	+6.581%
2024-08-20	1,243.50	1,252.62	1,241.60	1,252.18	+1.038%	+6.644%
2024-08-19	1,229.61	1,240.61	1,229.08	1,239.32	+0.914%	+7.751%
2024-08-18	1,224.16	1,228.37	1,223.60	1,228.09	+0.252%	+8.736%
2024-08-16	1,218.82	1,225.80	1,218.43	1,225.00	+0.904%	+9.011%
2024-08-15	1,218.93	1,221.10	1,211.46	1,214.02	-0.177%	+9.997%
2024-08-14	1,212.78	1,219.51	1,207.41	1,216.17	+1.228%	+9.802%
2024-08-13	1,195.79	1,203.24	1,186.23	1,201.42	+0.504%	+11.150%
2024-08-12	1,198.24	1,198.66	1,189.88	1,195.40	+0.090%	+11.710%
2024-08-11	1,195.55	1,196.65	1,194.33	1,194.33	-0.171%	+11.810%
2024-08-09	1,193.46	1,201.29	1,193.14	1,196.38	+0.465%	+11.618%
2024-08-08	1,187.35	1,192.96	1,182.99	1,190.84	-0.871%	+12.138%
2024-08-07	1,204.35	1,204.35	1,199.36	1,201.30	+2.045%	+11.161%
2024-08-06	1,183.12	1,184.08	1,167.99	1,177.22	-0.103%	+13.435%
2024-08-05	1,179.83	1,191.30	1,176.94	1,178.43	-3.121%	+13.319%
2024-08-04	1,206.43	1,216.68	1,206.43	1,216.39	+0.802%	+9.782%
2024-08-02	1,202.74	1,210.88	1,197.93	1,206.71	-1.801%	+10.663%
2024-08-01	1,222.66	1,229.68	1,221.66	1,228.84	+0.574%	+8.670%
2024-07-31	1,218.22	1,224.42	1,216.03	1,221.83	+0.846%	+9.293%
2024-07-30	1,204.40	1,211.99	1,199.37	1,211.58	+1.005%	+10.218%
2024-07-29	1,206.88	1,210.19	1,196.99	1,199.53	-0.586%	+11.325%
2024-07-28	1,204.98	1,207.55	1,204.03	1,206.60	+0.056%	+10.673%
2024-07-26	1,192.25	1,207.89	1,190.75	1,205.92	+0.755%	+10.735%
2024-07-25	1,197.40	1,198.64	1,189.44	1,196.88	-0.309%	+11.572%
2024-07-24	1,194.77	1,205.58	1,192.31	1,200.59	+0.183%	+11.227%
2024-07-23	1,199.98	1,205.42	1,196.17	1,198.40	-0.390%	+11.430%
2024-07-22	1,198.49	1,207.64	1,197.27	1,203.09	+0.952%	+10.996%
2024-07-21	1,192.81	1,193.08	1,191.07	1,191.74	+0.056%	+12.053%
2024-07-19	1,194.20	1,195.67	1,190.42	1,191.07	-0.749%	+12.116%
2024-07-18	1,205.13	1,211.28	1,199.65	1,200.06	-1.133%	+11.276%
2024-07-17	1,200.04	1,215.04	1,197.64	1,213.81	+1.778%	+10.016%
2024-07-16	1,188.56	1,193.66	1,183.91	1,192.60	+0.133%	+11.972%
2024-07-15	1,199.68	1,208.03	1,190.53	1,191.02	-0.747%	+12.121%
2024-07-14	1,199.05	1,200.11	1,198.12	1,199.98	-0.156%	+11.284%
2024-07-12	1,192.32	1,202.93	1,191.27	1,201.85	+0.985%	+11.110%
2024-07-11	1,183.77	1,197.27	1,183.65	1,190.13	+1.112%	+12.205%
2024-07-10	1,172.42	1,177.30	1,170.12	1,177.04	+0.682%	+13.452%
2024-07-09	1,169.10	1,179.83	1,168.08	1,169.07	-0.132%	+14.226%
2024-07-08	1,171.14	1,178.75	1,170.49	1,170.62	+0.038%	+14.075%
2024-07-07	1,170.43	1,170.82	1,169.65	1,170.18	+0.044%	+14.117%
2024-07-05	1,173.70	1,175.98	1,164.22	1,169.66	-0.090%	+14.168%
2024-07-04	1,161.96	1,172.09	1,156.87	1,170.71	+0.753%	+14.066%
2024-07-03	1,155.33	1,165.05	1,154.19	1,161.96	+0.519%	+14.925%
2024-07-02	1,147.66	1,156.71	1,146.76	1,155.96	-0.285%	+15.521%
2024-07-01	1,165.60	1,166.27	1,156.39	1,159.26	+0.055%	+15.192%
2024-06-30	1,158.49	1,159.77	1,157.73	1,158.62	-0.143%	+15.256%
2024-06-28	1,161.79	1,165.92	1,158.32	1,160.28	-0.116%	+15.091%
2024-06-27	1,164.81	1,167.75	1,161.37	1,161.63	-0.227%	+14.957%
2024-06-26	1,177.13	1,179.34	1,160.94	1,164.27	-0.735%	+14.697%
2024-06-25	1,176.97	1,179.31	1,171.93	1,172.89	-0.902%	+13.854%
2024-06-24	1,168.13	1,185.53	1,168.13	1,183.57	+1.143%	+12.826%
2024-06-23	1,169.67	1,170.58	1,168.89	1,170.19	+0.089%	+14.117%
2024-06-21	1,181.17	1,181.48	1,168.16	1,169.15	-1.215%	+14.218%

.dark-mode .Hq6FKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq6FKz{ color: #333333; background-color: white; border: 2px solid #333333; }CHDOWDDJ SWITZERLAND STOCK INDEX US$index

CHDOWD
DJ SWITZERLAND STOCK INDEX US$
index