Dark

CHDOW
DJ SWITZERLAND STOCK INDEX
index

Delayed

Aug 27, 2025 4:20:00 PM EDT

794.52+0.308%(+2.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	795.70	797.04	790.21	792.08	-0.444%	0.000%
2025-08-25	799.38	799.97	795.01	795.61	-0.484%	-0.444%
2025-08-24	800.22	800.22	799.19	799.48	+0.014%	-0.926%
2025-08-22	797.59	802.89	795.07	799.37	+0.223%	-0.912%
2025-08-21	799.76	800.06	794.38	797.59	-0.271%	-0.691%
2025-08-20	795.42	801.26	791.95	799.76	+0.546%	-0.960%
2025-08-19	786.42	796.74	786.12	795.42	+1.144%	-0.420%
2025-08-18	786.39	786.62	783.24	786.42	+0.017%	+0.720%
2025-08-17	787.30	787.30	786.10	786.29	+0.003%	+0.736%
2025-08-15	782.74	788.26	782.64	786.27	+0.451%	+0.739%
2025-08-14	781.92	785.30	780.00	782.74	+0.105%	+1.193%
2025-08-13	778.50	783.11	777.51	781.92	+0.439%	+1.299%
2025-08-12	777.16	778.98	773.80	778.50	+0.185%	+1.744%
2025-08-11	776.92	782.55	775.77	777.06	+0.018%	+1.933%
2025-08-10	777.36	777.36	776.73	776.92	-0.001%	+1.951%
2025-08-08	777.32	779.52	773.57	776.93	-0.050%	+1.950%
2025-08-07	768.86	780.57	768.66	777.32	+1.100%	+1.899%
2025-08-06	774.61	776.20	766.49	768.86	-0.754%	+3.020%
2025-08-05	772.68	778.18	772.50	774.70	+0.261%	+2.243%
2025-08-04	773.83	774.35	758.28	772.68	-0.160%	+2.511%
2025-08-03	771.68	774.12	771.68	773.92	-0.001%	+2.346%
2025-08-01	774.41	774.62	771.73	773.93	-0.062%	+2.345%
2025-07-31	780.46	783.93	773.93	774.41	-0.775%	+2.282%
2025-07-30	782.30	785.31	780.08	780.46	-0.235%	+1.489%
2025-07-29	780.53	786.02	779.42	782.30	+0.214%	+1.250%
2025-07-28	783.78	790.27	780.21	780.63	-0.389%	+1.467%
2025-07-27	782.67	783.98	782.67	783.68	-0.015%	+1.072%
2025-07-25	789.33	789.60	781.56	783.80	-0.699%	+1.056%
2025-07-24	789.96	794.34	786.25	789.32	-0.081%	+0.350%
2025-07-23	779.38	790.77	779.19	789.96	+1.344%	+0.268%
2025-07-22	783.51	783.90	776.37	779.48	-0.527%	+1.616%
2025-07-21	785.77	787.50	781.50	783.61	-0.262%	+1.081%
2025-07-20	787.08	787.08	785.47	785.67	+0.003%	+0.816%
2025-07-18	783.67	788.38	783.30	785.65	-0.001%	+0.818%
2025-07-17	783.58	788.38	783.30	785.66	+0.265%	+0.817%
2025-07-16	778.99	785.17	778.79	783.58	+0.592%	+1.085%
2025-07-15	778.65	782.90	775.87	778.97	+0.042%	+1.683%
2025-07-14	780.41	783.99	777.01	778.64	-0.214%	+1.726%
2025-07-13	781.34	781.34	780.01	780.31	+0.012%	+1.508%
2025-07-11	791.08	791.27	779.08	780.22	-0.001%	+1.520%
2025-07-10	791.08	791.27	779.08	780.23	-1.373%	+1.519%
2025-07-09	783.32	791.32	783.03	791.09	+0.997%	+0.125%
2025-07-08	781.28	785.94	778.72	783.28	+0.260%	+1.123%
2025-07-07	779.98	781.65	775.53	781.25	+0.136%	+1.386%
2025-07-06	780.61	780.61	779.98	780.19	+0.003%	+1.524%
2025-07-04	780.86	784.40	774.00	780.17	-0.088%	+1.527%
2025-07-03	781.00	786.38	778.74	780.86	-0.018%	+1.437%
2025-07-02	778.68	781.92	776.30	781.00	+0.298%	+1.419%
2025-07-01	776.52	779.09	771.26	778.68	0.000%	+1.721%
2025-06-30	776.62	779.09	771.26	778.68	-0.259%	+1.721%
2025-06-29	780.70	780.80	780.59	780.70	-0.001%	+1.458%
2025-06-27	773.64	783.25	773.44	780.71	0.000%	+1.456%
2025-06-26	773.64	783.25	773.44	780.71	+0.927%	+1.456%
2025-06-25	772.50	777.61	770.97	773.54	+0.146%	+2.397%
2025-06-24	778.69	782.37	771.20	772.41	-0.819%	+2.547%
2025-06-23	772.53	785.08	772.24	778.79	+0.769%	+1.706%
2025-06-22	772.86	773.05	772.66	772.85	-0.004%	+2.488%
2025-06-20	772.86	779.29	772.51	772.88	+0.003%	+2.484%
2025-06-19	778.07	778.37	769.90	772.86	-0.670%	+2.487%
2025-06-18	780.28	780.47	775.46	778.07	+0.001%	+1.801%
2025-06-17	780.28	780.47	775.46	778.06	-0.285%	+1.802%
2025-06-16	785.33	785.58	777.23	780.28	-1.007%	+1.512%
2025-06-15	787.64	788.41	787.64	788.22	0.000%	+0.490%
2025-06-13	799.84	800.05	787.29	788.22	-1.440%	+0.490%
2025-06-12	799.60	801.49	793.08	799.74	+0.015%	-0.958%
2025-06-11	799.60	801.49	793.08	799.62	0.000%	-0.943%
2025-06-10	801.54	804.87	799.29	799.62	-0.248%	-0.943%
2025-06-09	801.73	802.02	801.37	801.61	-0.015%	-1.189%
2025-06-08	799.85	801.93	799.85	801.73	-0.002%	-1.204%
2025-06-06	798.14	803.36	797.26	801.75	+0.001%	-1.206%
2025-06-05	798.73	803.36	797.26	801.74	+0.551%	-1.205%
2025-06-04	793.61	799.98	792.51	797.35	+0.471%	-0.661%
2025-06-03	791.42	795.98	790.05	793.61	+0.001%	-0.193%
2025-06-02	791.42	795.98	790.05	793.60	+0.044%	-0.192%
2025-06-01	793.58	793.58	792.96	793.25	+0.013%	-0.147%
2025-05-30	790.11	798.52	789.48	793.15	-0.001%	-0.135%
2025-05-29	790.20	798.52	789.48	793.16	+0.375%	-0.136%
2025-05-28	790.50	790.90	788.17	790.20	-0.051%	+0.238%
2025-05-27	798.79	799.06	790.03	790.60	-0.921%	+0.187%
2025-05-26	789.81	799.36	789.52	797.95	+1.031%	-0.736%
2025-05-25	790.42	790.42	789.51	789.81	+0.003%	+0.287%
2025-05-23	794.28	797.84	778.64	789.79	-0.001%	+0.290%
2025-05-22	794.27	797.84	778.64	789.80	-0.554%	+0.289%
2025-05-21	800.93	801.14	789.81	794.20	-0.840%	-0.267%
2025-05-20	802.74	803.13	795.25	800.93	-0.219%	-1.105%
2025-05-19	799.60	806.01	797.65	802.69	+0.651%	-1.322%
2025-05-18	793.36	797.70	793.36	797.50	-0.005%	-0.680%
2025-05-16	791.58	800.42	791.38	797.54	0.000%	-0.685%
2025-05-15	791.86	800.42	791.38	797.54	+0.754%	-0.685%
2025-05-14	785.72	791.95	781.16	791.57	+0.755%	+0.064%
2025-05-13	786.98	788.82	783.32	785.64	-0.173%	+0.820%
2025-05-12	789.16	792.72	784.44	787.00	+0.776%	+0.645%
2025-05-11	785.74	785.74	780.76	780.94	+0.006%	+1.426%
2025-05-09	778.83	782.73	778.45	780.89	-0.004%	+1.433%
2025-05-08	778.73	782.73	778.45	780.92	+0.268%	+1.429%
2025-05-07	780.30	786.30	778.55	778.83	-0.187%	+1.701%
2025-05-06	787.26	787.63	779.44	780.29	-0.843%	+1.511%
2025-05-05	788.14	792.00	786.64	786.92	-0.155%	+0.656%
2025-05-04	788.16	788.33	787.94	788.14	-0.001%	+0.500%
2025-05-02	778.79	789.57	778.41	788.15	-0.004%	+0.499%
2025-05-01	778.71	789.57	778.41	788.18	+1.206%	+0.495%
2025-04-30	774.37	781.00	771.79	778.79	+0.571%	+1.706%
2025-04-29	771.96	777.30	771.68	774.37	-0.013%	+2.287%
2025-04-28	771.97	777.30	771.76	774.47	+1.065%	+2.274%
2025-04-27	766.31	766.50	766.12	766.31	-0.003%	+3.363%
2025-04-25	764.11	770.40	763.83	766.33	+0.014%	+3.360%
2025-04-24	764.10	770.40	763.83	766.22	+0.280%	+3.375%
2025-04-23	756.61	765.42	753.36	764.08	+0.998%	+3.665%
2025-04-22	746.53	761.15	746.34	756.53	+1.337%	+4.699%
2025-04-21	746.78	758.69	736.73	746.55	-0.035%	+6.099%
2025-04-20	741.40	747.45	741.40	746.81	-0.025%	+6.062%
2025-04-18	746.99	747.64	746.45	747.00	+0.001%	+6.035%
2025-04-17	743.47	747.53	738.39	746.99	+0.473%	+6.036%
2025-04-16	744.63	745.09	735.47	743.47	-0.169%	+6.538%
2025-04-15	736.99	745.12	734.44	744.73	+1.050%	+6.358%
2025-04-14	721.15	740.41	720.33	736.99	+2.196%	+7.475%
2025-04-13	723.55	723.55	720.86	721.15	+0.006%	+9.836%
2025-04-11	720.76	726.72	709.13	721.11	-0.001%	+9.842%
2025-04-10	720.76	726.72	709.13	721.12	+0.035%	+9.840%
2025-04-09	699.38	756.46	699.13	720.87	+3.082%	+9.878%
2025-04-08	727.38	727.84	686.93	699.32	-3.884%	+13.264%
2025-04-07	707.83	736.97	707.58	727.58	-2.287%	+8.865%
2025-04-06	740.89	745.18	740.89	744.61	-0.013%	+6.375%
2025-04-04	783.44	783.72	736.90	744.71	-0.005%	+6.361%
2025-04-03	783.53	783.72	736.90	744.75	-4.946%	+6.355%
2025-04-02	804.61	804.95	781.95	783.50	-2.637%	+1.095%
2025-04-01	810.56	810.66	799.58	804.72	-0.067%	-1.571%
2025-03-31	820.21	820.41	804.45	805.26	-1.812%	-1.637%
2025-03-30	819.81	820.31	819.81	820.12	-0.002%	-3.419%
2025-03-28	822.13	824.72	817.23	820.14	0.000%	-3.421%
2025-03-27	822.13	824.72	817.23	820.14	-0.242%	-3.421%
2025-03-26	827.44	827.65	814.75	822.13	-0.643%	-3.655%
2025-03-25	831.50	832.30	825.20	827.45	-0.475%	-4.275%
2025-03-24	830.16	836.51	829.89	831.40	-0.369%	-4.729%
2025-03-23	834.33	834.58	834.29	834.48	+0.012%	-5.081%
2025-03-21	835.57	835.84	828.98	834.38	-0.012%	-5.070%
2025-03-20	835.57	835.84	828.98	834.48	-0.129%	-5.081%
2025-03-19	832.98	836.15	829.85	835.56	+0.310%	-5.204%
2025-03-18	834.06	834.93	829.98	832.98	-0.129%	-4.910%
2025-03-17	833.70	837.65	831.48	834.06	+1.117%	-5.033%
2025-03-16	823.65	825.04	823.65	824.85	-0.001%	-3.973%
2025-03-14	819.61	826.60	816.75	824.86	0.000%	-3.974%
2025-03-13	819.61	826.60	816.75	824.86	+0.321%	-3.974%
2025-03-12	811.15	828.57	811.04	822.22	0.000%	-3.666%
2025-03-11	811.24	828.57	811.04	822.22	+1.352%	-3.666%
2025-03-10	830.39	830.59	809.83	811.25	-2.866%	-2.363%
2025-03-09	834.48	835.37	834.48	835.19	0.000%	-5.162%
2025-03-07	832.79	837.08	823.58	835.19	-0.001%	-5.162%
2025-03-06	832.69	837.08	823.58	835.20	+0.289%	-5.163%
2025-03-05	838.68	838.96	827.15	832.79	-0.714%	-4.888%
2025-03-04	831.54	841.65	831.06	838.78	-0.206%	-5.568%
2025-03-03	830.83	842.75	828.22	840.51	+1.177%	-5.762%
2025-03-02	831.24	831.24	830.66	830.73	-0.012%	-4.653%
2025-02-28	828.50	831.37	823.65	830.83	+0.281%	-4.664%
2025-02-27	834.04	834.23	826.30	828.50	-0.664%	-4.396%
2025-02-26	832.23	837.43	829.98	834.04	+0.205%	-5.031%
2025-02-25	829.87	833.80	827.47	832.33	+0.296%	-4.836%
2025-02-24	830.30	834.13	826.47	829.87	-0.052%	-4.554%
2025-02-23	829.45	830.49	829.45	830.30	-0.004%	-4.603%
2025-02-21	822.69	830.76	821.80	830.33	+0.918%	-4.607%
2025-02-20	822.13	823.71	819.87	822.78	+0.079%	-3.731%
2025-02-19	827.91	829.10	819.43	822.13	-0.698%	-3.655%
2025-02-18	826.61	829.77	823.33	827.91	+0.135%	-4.328%
2025-02-17	825.13	827.14	824.26	826.79	+0.212%	-4.198%
2025-02-16	827.00	827.00	824.76	825.04	+0.002%	-3.995%
2025-02-14	831.15	831.95	823.63	825.02	-0.738%	-3.993%
2025-02-13	817.12	831.77	816.04	831.15	+1.717%	-4.701%
2025-02-12	815.85	818.22	811.28	817.12	+0.156%	-3.064%
2025-02-11	811.85	817.04	811.67	815.85	+0.493%	-2.914%
2025-02-10	809.37	812.78	808.74	811.85	+0.318%	-2.435%
2025-02-09	810.81	810.81	809.19	809.28	-0.009%	-2.125%
2025-02-07	811.76	814.35	808.91	809.35	-0.297%	-2.134%
2025-02-06	808.03	812.89	807.85	811.76	+0.462%	-2.424%
2025-02-05	801.73	808.77	799.61	808.03	+0.786%	-1.974%
2025-02-04	806.17	807.11	799.42	801.73	-0.551%	-1.204%
2025-02-03	811.08	811.26	798.87	806.17	-0.605%	-1.748%
2025-02-02	811.07	811.35	810.64	811.08	+0.009%	-2.343%
2025-01-31	812.19	817.76	810.55	811.01	-0.134%	-2.334%
2025-01-30	812.27	814.36	812.00	812.10	+0.651%	-2.465%
2025-01-29	802.51	808.28	802.36	806.85	+0.541%	-1.831%
2025-01-28	799.52	807.08	799.42	802.51	+0.374%	-1.300%
2025-01-27	793.08	802.62	789.27	799.52	+0.811%	-0.931%
2025-01-26	795.13	795.13	792.90	793.09	+0.003%	-0.127%
2025-01-24	791.40	796.22	791.30	793.07	+0.042%	-0.125%
2025-01-23	791.40	796.22	791.30	792.74	+0.157%	-0.083%
2025-01-22	787.95	791.94	786.22	791.50	+0.451%	+0.073%
2025-01-21	782.52	790.30	782.34	787.95	+1.422%	+0.524%
2025-01-20	774.11	777.97	772.41	776.90	+0.360%	+1.954%
2025-01-19	774.75	774.75	773.94	774.11	-0.001%	+2.321%
2025-01-17	770.20	774.53	770.04	774.12	-0.010%	+2.320%
2025-01-16	770.21	774.53	770.04	774.20	+1.732%	+2.309%
2025-01-15	755.71	762.01	753.66	761.02	+0.703%	+4.081%
2025-01-14	755.00	761.13	754.17	755.71	+0.094%	+4.813%
2025-01-13	761.21	761.36	751.99	755.00	-0.816%	+4.911%
2025-01-12	761.59	761.59	760.97	761.21	0.000%	+4.055%
2025-01-10	768.63	768.79	760.71	761.21	-0.965%	+4.055%
2025-01-09	766.22	771.16	765.34	768.63	+0.001%	+3.051%
2025-01-08	766.22	771.16	765.34	768.62	+0.313%	+3.052%
2025-01-07	763.81	770.05	760.54	766.22	+0.316%	+3.375%
2025-01-06	755.73	765.02	754.18	763.81	+1.672%	+3.701%
2025-01-05	751.25	751.34	751.09	751.25	-0.001%	+5.435%
2025-01-03	749.32	753.55	747.82	751.26	+0.003%	+5.434%
2025-01-02	749.32	753.55	747.82	751.24	+0.276%	+5.436%
2025-01-01	749.20	750.47	749.01	749.17	-0.004%	+5.728%
2024-12-31	749.20	749.62	748.87	749.20	0.000%	+5.723%
2024-12-30	749.21	749.62	748.87	749.20	+0.060%	+5.723%
2024-12-29	749.12	749.12	748.59	748.75	0.000%	+5.787%
2024-12-27	742.21	749.08	742.13	748.75	-0.001%	+5.787%
2024-12-26	742.21	749.08	742.13	748.76	+0.885%	+5.786%
2024-12-25	742.19	742.44	741.08	742.19	0.000%	+6.722%
2024-12-24	742.18	742.52	741.86	742.19	+0.001%	+6.722%
2024-12-23	736.12	743.00	734.37	742.18	+0.812%	+6.723%
2024-12-22	734.93	736.20	734.93	736.20	+0.011%	+7.590%
2024-12-20	737.45	737.62	727.18	736.12	-0.180%	+7.602%
2024-12-19	750.90	751.06	735.73	737.45	0.000%	+7.408%
2024-12-18	750.90	751.06	735.73	737.45	-1.791%	+7.408%
2024-12-17	756.69	758.20	750.65	750.90	-0.765%	+5.484%
2024-12-16	754.98	757.00	750.11	756.69	+0.233%	+4.677%
2024-12-15	753.48	755.11	753.48	754.93	-0.004%	+4.921%
2024-12-13	756.42	757.79	753.58	754.96	+0.001%	+4.917%
2024-12-12	756.51	757.79	753.58	754.95	-0.206%	+4.918%
2024-12-11	755.24	762.11	753.36	756.51	+0.169%	+4.702%
2024-12-10	752.11	755.99	750.28	755.23	+0.415%	+4.879%
2024-12-09	758.70	758.88	751.97	752.11	-1.079%	+5.314%
2024-12-08	761.53	761.53	760.13	760.31	+0.004%	+4.179%
2024-12-06	760.81	762.28	757.86	760.28	-0.003%	+4.183%
2024-12-05	760.81	762.28	757.86	760.30	-0.068%	+4.180%
2024-12-04	760.80	762.74	758.62	760.82	+0.001%	+4.109%
2024-12-03	762.60	763.09	758.62	760.81	-0.186%	+4.110%
2024-12-02	762.22	762.31	762.14	762.23	+0.404%	+3.916%
2024-12-01	760.15	760.15	758.97	759.16	+0.007%	+4.336%
2024-11-29	755.67	759.31	752.60	759.11	+0.455%	+4.343%
2024-11-28	752.04	757.12	751.77	755.67	+0.495%	+4.818%
2024-11-27	750.46	752.12	747.68	751.95	0.000%	+5.337%
2024-11-26	750.46	752.12	747.68	751.95	+0.187%	+5.337%
2024-11-25	754.28	754.46	748.52	750.55	-0.654%	+5.533%
2024-11-24	755.48	755.65	755.31	755.49	-0.001%	+4.843%
2024-11-22	747.20	757.85	747.03	755.50	-0.001%	+4.842%
2024-11-21	747.12	757.85	747.03	755.51	+1.514%	+4.840%
2024-11-20	744.35	750.91	744.16	744.24	-0.015%	+6.428%
2024-11-19	749.95	753.95	737.07	744.35	-0.747%	+6.412%
2024-11-18	749.55	750.86	746.09	749.95	+0.053%	+5.618%
2024-11-17	750.01	750.01	749.38	749.55	0.000%	+5.674%
2024-11-15	759.04	759.20	748.14	749.55	-1.250%	+5.674%
2024-11-14	754.09	761.55	751.19	759.04	+0.656%	+4.353%
2024-11-13	754.71	756.06	748.90	754.09	-0.081%	+5.038%
2024-11-12	767.07	767.33	753.94	754.70	-1.613%	+4.953%
2024-11-11	760.77	770.40	760.68	767.07	+0.816%	+3.260%
2024-11-10	763.13	763.13	760.59	760.86	+0.004%	+4.103%
2024-11-08	767.23	768.26	759.03	760.83	-0.001%	+4.107%
2024-11-07	767.32	768.26	759.03	760.84	-0.844%	+4.106%
2024-11-06	762.79	771.74	762.61	767.32	+0.582%	+3.227%
2024-11-05	764.50	779.81	761.33	762.88	-0.211%	+3.828%
2024-11-04	766.08	767.40	762.41	764.49	-0.701%	+3.609%
2024-11-03	767.50	769.99	767.50	769.89	-0.005%	+2.882%
2024-11-01	759.27	771.55	759.03	769.93	0.000%	+2.877%
2024-10-31	759.28	771.55	759.03	769.93	+1.392%	+2.877%
2024-10-30	770.14	770.41	756.16	759.36	-1.411%	+4.309%
2024-10-29	778.04	778.30	769.59	770.23	-1.004%	+2.837%
2024-10-28	787.24	788.98	777.02	778.04	-0.702%	+1.805%
2024-10-27	783.53	783.72	783.35	783.54	+0.004%	+1.090%
2024-10-25	782.61	784.43	780.54	783.51	0.000%	+1.094%
2024-10-24	782.52	784.43	780.54	783.51	+0.114%	+1.094%
2024-10-23	781.02	785.88	780.84	782.62	+0.205%	+1.209%
2024-10-22	782.53	785.73	778.75	781.02	-0.192%	+1.416%
2024-10-21	788.22	788.40	779.74	782.52	-1.233%	+1.222%
2024-10-20	792.10	792.47	792.10	792.29	0.000%	-0.027%
2024-10-18	792.19	792.40	792.18	792.29	+0.001%	-0.027%
2024-10-17	790.28	793.32	789.25	792.28	+0.253%	-0.025%
2024-10-16	784.14	793.49	780.36	790.28	+0.783%	+0.228%
2024-10-15	786.33	786.52	781.30	784.14	-0.279%	+1.013%
2024-10-14	789.69	792.38	785.62	786.33	+0.370%	+0.731%
2024-10-13	784.02	784.02	783.15	783.43	+0.013%	+1.104%
2024-10-11	778.67	784.84	777.26	783.33	-0.001%	+1.117%
2024-10-10	778.67	784.84	777.26	783.34	+0.600%	+1.116%
2024-10-09	781.18	782.56	777.84	778.67	-0.321%	+1.722%
2024-10-08	774.52	782.44	773.31	781.18	+0.860%	+1.395%
2024-10-07	774.82	776.55	767.10	774.52	-0.014%	+2.267%
2024-10-06	775.00	775.00	774.45	774.63	-0.001%	+2.253%
2024-10-04	774.92	778.73	771.90	774.64	0.000%	+2.251%
2024-10-03	775.01	778.73	771.90	774.64	-0.036%	+2.251%
2024-10-02	781.17	782.55	772.44	774.92	-0.803%	+2.214%
2024-10-01	778.95	783.27	776.88	781.19	+0.276%	+1.394%
2024-09-30	784.37	788.40	777.22	779.04	-1.196%	+1.674%
2024-09-29	787.30	788.64	787.30	788.47	0.000%	+0.458%
2024-09-27	786.45	790.00	785.58	788.47	+0.003%	+0.458%
2024-09-26	786.46	790.00	785.58	788.45	+0.897%	+0.460%
2024-09-25	781.44	781.53	781.35	781.44	+0.001%	+1.362%
2024-09-24	774.79	782.82	773.94	781.43	+0.857%	+1.363%
2024-09-23	769.82	776.78	769.57	774.79	+0.913%	+2.232%
2024-09-22	767.77	767.96	767.60	767.78	+0.001%	+3.165%
2024-09-20	776.28	776.56	767.24	767.77	-0.001%	+3.166%
2024-09-19	776.19	776.56	767.24	767.78	-1.096%	+3.165%
2024-09-18	771.47	780.82	771.28	776.29	+0.163%	+2.034%
2024-09-17	772.04	779.58	771.85	775.03	-0.001%	+2.200%
2024-09-16	772.13	779.58	771.85	775.04	+0.105%	+2.199%
2024-09-15	774.75	774.75	774.05	774.23	-0.003%	+2.306%
2024-09-13	770.61	776.76	770.43	774.25	0.000%	+2.303%
2024-09-12	770.61	776.76	770.43	774.25	+0.472%	+2.303%
2024-09-11	766.96	772.49	766.69	770.61	+0.476%	+2.786%
2024-09-10	769.31	773.31	764.00	766.96	-0.309%	+3.275%
2024-09-09	770.44	774.36	766.36	769.34	+0.519%	+2.956%
2024-09-08	766.77	766.77	765.19	765.37	+0.001%	+3.490%
2024-09-06	765.21	765.52	765.14	765.36	0.000%	+3.491%
2024-09-05	773.22	776.84	765.01	765.36	-1.018%	+3.491%
2024-09-04	781.52	781.70	769.39	773.23	-1.072%	+2.438%
2024-09-03	792.17	792.35	778.51	781.61	-2.134%	+1.340%
2024-09-02	798.08	799.35	793.37	798.65	+0.071%	-0.823%
2024-09-01	800.09	800.09	797.90	798.08	+0.001%	-0.752%
2024-08-30	796.57	800.91	796.29	798.07	+0.010%	-0.751%
2024-08-29	796.48	800.91	796.29	797.99	+0.191%	-0.741%
2024-08-28	792.00	797.14	790.35	796.47	+0.564%	-0.551%
2024-08-27	789.07	794.92	788.79	792.00	+0.384%	+0.010%
2024-08-26	792.25	793.34	787.52	788.97	-0.428%	+0.394%
2024-08-25	792.36	792.63	792.17	792.36	-0.001%	-0.035%
2024-08-23	789.63	792.94	785.31	792.37	+0.347%	-0.037%
2024-08-22	786.22	793.18	786.03	789.63	+0.446%	+0.310%
2024-08-21	784.84	787.68	784.06	786.12	-0.093%	+0.758%
2024-08-20	789.51	790.81	783.27	786.85	-0.146%	+0.665%
2024-08-19	783.37	789.61	783.36	788.00	+0.669%	+0.518%
2024-08-18	782.78	782.96	782.59	782.76	-0.003%	+1.191%
2024-08-16	782.07	784.92	779.84	782.78	+0.246%	+1.188%
2024-08-15	777.97	782.91	775.08	780.86	+0.677%	+1.437%
2024-08-14	772.23	777.27	769.84	775.61	+1.240%	+2.123%
2024-08-13	764.59	766.43	758.24	766.11	+0.388%	+3.390%
2024-08-12	765.70	767.22	760.50	763.15	+0.043%	+3.791%
2024-08-11	763.39	763.39	762.63	762.82	+0.001%	+3.836%
2024-08-09	762.30	766.50	760.41	762.81	+0.326%	+3.837%
2024-08-08	752.24	761.72	748.62	760.33	-0.133%	+4.176%
2024-08-07	761.32	761.87	760.81	761.34	+2.738%	+4.038%
2024-08-06	746.35	746.94	735.35	741.05	-0.219%	+6.886%
2024-08-05	739.66	746.26	735.08	742.68	-2.779%	+6.652%
2024-08-04	763.80	764.30	763.56	763.91	-0.008%	+3.688%
2024-08-02	773.73	773.93	761.85	763.97	-3.343%	+3.679%
2024-08-01	790.47	790.90	789.19	790.39	-0.023%	+0.214%
2024-07-31	791.92	792.65	788.75	790.57	+0.343%	+0.191%
2024-07-30	786.89	789.09	783.73	787.87	+0.527%	+0.534%
2024-07-29	786.87	789.09	782.61	783.74	-0.192%	+1.064%
2024-07-28	786.09	786.09	785.07	785.25	0.000%	+0.870%
2024-07-26	775.30	785.88	774.41	785.25	+1.053%	+0.870%
2024-07-25	777.43	778.26	771.75	777.07	-0.817%	+1.932%
2024-07-24	784.16	785.67	782.36	783.47	-0.558%	+1.099%
2024-07-23	787.22	791.81	786.01	787.87	-0.143%	+0.534%
2024-07-22	784.36	791.27	783.74	789.00	+1.077%	+0.390%
2024-07-21	779.84	780.76	779.84	780.59	0.000%	+1.472%
2024-07-19	782.11	784.22	779.98	780.59	-0.636%	+1.472%
2024-07-18	785.23	789.37	784.37	785.59	-0.562%	+0.826%
2024-07-17	789.93	791.13	785.32	790.03	+0.502%	+0.259%
2024-07-16	784.03	786.80	782.01	786.08	-0.046%	+0.763%
2024-07-15	791.37	796.01	786.06	786.44	-0.757%	+0.717%
2024-07-14	794.43	794.43	792.27	792.44	+0.001%	-0.045%
2024-07-12	787.39	793.47	786.78	792.43	+0.781%	-0.044%
2024-07-11	784.64	787.95	781.41	786.29	+0.764%	+0.736%
2024-07-10	775.03	780.37	774.25	780.33	+0.873%	+1.506%
2024-07-09	774.34	780.73	773.42	773.58	-0.165%	+2.391%
2024-07-08	772.41	778.67	772.13	774.86	+0.306%	+2.222%
2024-07-07	770.06	772.58	770.06	772.50	+0.010%	+2.535%
2024-07-05	777.60	778.72	771.44	772.42	-0.391%	+2.545%
2024-07-04	771.87	777.34	770.37	775.45	+0.464%	+2.145%
2024-07-03	770.11	774.49	769.94	771.87	+0.240%	+2.618%
2024-07-02	765.25	770.57	764.40	770.02	-0.251%	+2.865%
2024-07-01	772.50	774.79	770.38	771.96	+0.444%	+2.606%
2024-06-30	769.65	769.65	768.37	768.55	+0.003%	+3.062%
2024-06-28	769.96	772.45	767.74	768.53	-0.139%	+3.064%
2024-06-27	770.51	772.22	768.49	769.60	-0.049%	+2.921%
2024-06-26	777.71	779.07	767.84	769.98	-0.568%	+2.870%
2024-06-25	774.99	776.77	772.55	774.38	-0.592%	+2.286%
2024-06-24	770.03	780.47	769.94	778.99	+1.065%	+1.680%
2024-06-23	770.79	770.88	770.70	770.78	-0.001%	+2.763%
2024-06-21	776.57	776.57	769.32	770.79	-0.927%	+2.762%

.dark-mode .TQXYHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQXYHB{ color: #333333; background-color: white; border: 2px solid #333333; }CHDOWDJ SWITZERLAND STOCK INDEXindex

CHDOW
DJ SWITZERLAND STOCK INDEX
index