Dark

CH30
DOW JONES SWITZERLAND TITANS 30 IDX (SF)
index

Delayed

Aug 27, 2025 12:52:00 PM EDT

817.72+0.409%(+3.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	821.83	821.83	812.33	814.39	-0.456%	0.000%
2025-08-25	822.26	822.30	817.39	818.12	-0.410%	-0.456%
2025-08-22	820.49	825.03	815.92	821.49	+0.375%	-0.864%
2025-08-21	823.27	823.27	815.36	818.42	-0.324%	-0.492%
2025-08-20	820.97	822.98	813.89	821.08	+0.280%	-0.815%
2025-08-19	808.33	819.27	808.33	818.79	+1.163%	-0.537%
2025-08-18	809.97	809.97	805.99	809.38	-0.017%	+0.619%
2025-08-15	805.16	812.06	805.16	809.52	+0.423%	+0.602%
2025-08-14	805.03	808.87	803.04	806.11	+0.134%	+1.027%
2025-08-13	798.18	805.23	798.18	805.03	+0.440%	+1.163%
2025-08-12	798.73	802.06	796.99	801.50	+0.218%	+1.608%
2025-08-11	799.92	805.98	798.60	799.76	-0.101%	+1.829%
2025-08-08	800.65	803.09	797.12	800.57	-0.065%	+1.726%
2025-08-07	791.52	804.72	791.42	801.09	+1.209%	+1.660%
2025-08-06	795.82	798.64	788.78	791.52	-0.534%	+2.889%
2025-08-05	793.93	799.61	793.93	795.77	+0.232%	+2.340%
2025-08-04	791.11	795.46	777.98	793.93	-0.181%	+2.577%
2025-07-31	802.83	804.90	794.72	795.37	-0.838%	+2.391%
2025-07-30	801.51	807.54	801.51	802.09	-0.230%	+1.533%
2025-07-29	807.00	807.63	800.54	803.94	+0.273%	+1.300%
2025-07-28	804.69	812.04	801.33	801.75	-0.422%	+1.577%
2025-07-25	810.98	810.98	802.87	805.15	-0.663%	+1.148%
2025-07-24	809.03	815.71	807.29	810.52	+0.090%	+0.477%
2025-07-23	795.86	810.24	795.86	809.79	+1.449%	+0.568%
2025-07-22	803.67	803.67	795.34	798.22	-0.678%	+2.026%
2025-07-21	805.35	807.32	801.12	803.67	-0.190%	+1.334%
2025-07-18	803.18	808.75	802.98	805.20	+0.252%	+1.141%
2025-07-17	797.99	804.82	797.35	803.18	+0.707%	+1.396%
2025-07-16	797.30	801.74	795.78	797.54	+0.024%	+2.113%
2025-07-15	798.16	802.34	795.78	797.35	-0.170%	+2.137%
2025-07-14	799.14	799.14	793.98	798.71	-0.054%	+1.963%
2025-07-11	810.36	810.36	798.05	799.14	-1.372%	+1.908%
2025-07-10	801.10	810.77	801.10	810.26	+1.099%	+0.510%
2025-07-09	797.65	805.07	796.92	801.45	+0.269%	+1.615%
2025-07-08	797.41	799.50	793.39	799.30	+0.218%	+1.888%
2025-07-07	796.66	799.22	795.82	797.56	+0.113%	+2.110%
2025-07-04	794.89	800.69	790.38	796.66	-0.205%	+2.226%
2025-07-03	795.11	803.39	795.11	798.30	-0.010%	+2.016%
2025-07-02	795.22	799.61	793.32	798.38	+0.353%	+2.005%
2025-07-01	790.18	796.23	788.25	795.57	+0.189%	+2.366%
2025-06-30	796.41	800.70	792.33	794.07	-0.512%	+2.559%
2025-06-27	789.39	800.10	789.39	798.16	+1.092%	+2.033%
2025-06-26	785.28	793.86	785.28	789.54	+0.087%	+3.147%
2025-06-25	793.94	798.32	788.43	788.85	-0.599%	+3.238%
2025-06-24	784.11	800.69	784.11	793.60	+1.097%	+2.620%
2025-06-23	785.69	799.87	782.02	784.99	-0.217%	+3.745%
2025-06-20	783.11	793.46	783.11	786.70	+0.073%	+3.520%
2025-06-19	795.30	795.30	783.16	786.13	-0.784%	+3.595%
2025-06-18	794.86	795.48	789.59	792.34	-0.335%	+2.783%
2025-06-17	802.63	802.63	791.79	795.00	-0.726%	+2.439%
2025-06-16	801.64	804.79	799.29	800.81	-0.128%	+1.696%
2025-06-13	811.41	813.86	800.51	801.84	-1.477%	+1.565%
2025-06-12	811.49	815.75	806.70	813.86	-0.081%	+0.065%
2025-06-11	817.31	819.60	814.42	814.52	-0.190%	-0.016%
2025-06-10	816.05	817.42	811.38	816.07	-0.114%	-0.206%
2025-06-06	814.46	818.53	811.39	817.00	+0.514%	-0.319%
2025-06-05	812.95	816.37	809.25	812.82	+0.161%	+0.193%
2025-06-04	808.14	814.80	806.93	811.51	+0.398%	+0.355%
2025-06-03	806.16	809.81	803.39	808.29	+0.455%	+0.755%
2025-06-02	804.98	806.90	799.22	804.63	-0.219%	+1.213%
2025-05-30	801.92	812.44	801.92	806.40	+0.219%	+0.991%
2025-05-28	814.88	814.88	804.36	804.64	-1.137%	+1.212%
2025-05-27	815.12	816.82	811.05	813.89	+0.129%	+0.061%
2025-05-26	804.06	814.29	804.06	812.84	+1.092%	+0.191%
2025-05-23	810.07	813.68	792.07	804.06	-0.754%	+1.285%
2025-05-22	818.69	818.69	805.66	810.17	-0.927%	+0.521%
2025-05-21	811.73	820.42	811.73	817.75	-0.313%	-0.411%
2025-05-20	820.06	823.26	815.16	820.32	+0.205%	-0.723%
2025-05-19	812.14	818.93	812.14	818.64	+0.188%	-0.519%
2025-05-16	810.02	820.09	809.73	817.10	+0.885%	-0.332%
2025-05-15	802.58	810.22	800.12	809.93	+0.621%	+0.551%
2025-05-14	803.70	807.84	801.10	804.93	-0.103%	+1.175%
2025-05-13	806.28	811.33	804.57	805.76	-0.165%	+1.071%
2025-05-12	802.12	807.38	796.21	807.09	+1.342%	+0.904%
2025-05-09	796.97	797.81	793.47	796.40	+0.369%	+2.259%
2025-05-08	800.32	800.99	793.38	793.47	-0.034%	+2.637%
2025-05-07	800.51	801.24	792.91	793.74	-0.924%	+2.602%
2025-05-06	803.33	803.37	796.66	801.14	-0.072%	+1.654%
2025-05-05	805.33	806.39	801.50	801.72	-0.080%	+1.580%
2025-05-02	797.10	803.99	791.47	802.36	+1.352%	+1.499%
2025-04-30	787.36	794.45	784.26	791.66	+0.546%	+2.871%
2025-04-29	785.89	790.77	785.44	787.36	+0.187%	+3.433%
2025-04-28	781.91	787.20	780.18	785.89	+0.612%	+3.626%
2025-04-25	782.29	784.69	778.70	781.11	+0.472%	+4.261%
2025-04-24	768.32	778.56	766.11	777.44	+1.070%	+4.753%
2025-04-23	757.64	775.10	757.64	769.21	+1.527%	+5.874%
2025-04-22	748.84	757.83	747.50	757.64	+0.071%	+7.490%
2025-04-17	754.02	757.28	748.89	757.10	+0.408%	+7.567%
2025-04-16	755.56	755.56	745.02	754.02	-0.204%	+8.006%
2025-04-15	747.93	755.84	745.25	755.56	+0.977%	+7.786%
2025-04-14	731.85	752.29	731.67	748.25	+2.253%	+8.839%
2025-04-11	733.34	738.56	718.53	731.76	-0.215%	+11.292%
2025-04-10	722.14	775.30	708.44	733.34	+3.502%	+11.052%
2025-04-09	738.24	738.24	696.52	708.53	-4.036%	+14.941%
2025-04-08	711.17	748.33	711.17	738.33	+3.071%	+10.302%
2025-04-07	748.39	754.82	696.73	716.33	-5.055%	+13.689%
2025-04-04	795.34	795.48	745.04	754.47	-5.155%	+7.942%
2025-04-03	807.98	820.39	793.66	795.48	-3.026%	+2.377%
2025-04-02	827.59	827.59	814.32	820.30	-0.696%	-0.720%
2025-04-01	819.71	830.25	819.71	826.05	+0.665%	-1.412%
2025-03-31	835.44	837.10	819.42	820.59	-1.961%	-0.756%
2025-03-28	840.49	842.37	834.01	837.00	-0.421%	-2.701%
2025-03-27	846.90	846.90	832.63	840.54	-0.733%	-3.111%
2025-03-26	852.56	852.56	844.68	846.75	-0.495%	-3.822%
2025-03-25	849.24	856.05	848.80	850.96	+0.243%	-4.297%
2025-03-24	850.11	854.53	846.23	848.90	-0.273%	-4.065%
2025-03-21	853.58	853.58	846.28	851.22	-0.276%	-4.327%
2025-03-20	851.72	854.58	847.28	853.58	+0.218%	-4.591%
2025-03-19	852.30	853.75	848.50	851.72	-0.062%	-4.383%
2025-03-18	851.28	855.88	849.60	852.25	+0.114%	-4.442%
2025-03-17	841.75	852.17	841.75	851.28	+0.950%	-4.333%
2025-03-14	836.16	845.26	833.54	843.27	+0.754%	-3.425%
2025-03-13	838.47	843.46	834.24	836.96	-0.299%	-2.697%
2025-03-12	828.25	845.83	828.07	839.47	+1.355%	-2.988%
2025-03-11	844.25	846.85	826.89	828.25	-2.173%	-1.673%
2025-03-10	854.47	856.91	844.70	846.65	-0.785%	-3.810%
2025-03-07	852.57	856.03	842.03	853.35	+0.102%	-4.566%
2025-03-06	859.33	859.33	846.34	852.48	-0.746%	-4.468%
2025-03-05	849.58	862.34	849.49	858.89	+1.096%	-5.181%
2025-03-04	859.24	862.26	848.04	849.58	-1.471%	-4.142%
2025-03-03	851.63	864.58	848.51	862.26	+1.186%	-5.552%
2025-02-28	851.16	852.79	843.41	852.15	+0.378%	-4.431%
2025-02-27	855.32	855.41	846.10	848.94	-0.746%	-4.070%
2025-02-26	851.95	858.43	849.96	855.32	+0.491%	-4.785%
2025-02-25	848.18	853.02	845.16	851.14	+0.310%	-4.318%
2025-02-24	848.41	853.74	844.76	848.51	-0.261%	-4.021%
2025-02-21	842.26	851.01	842.26	850.73	+0.831%	-4.272%
2025-02-20	841.92	845.64	841.17	843.72	+0.093%	-3.476%
2025-02-19	851.93	851.93	840.24	842.94	-0.820%	-3.387%
2025-02-18	849.36	851.25	845.43	849.91	+0.120%	-4.179%
2025-02-17	848.89	849.45	846.54	848.89	+0.240%	-4.064%
2025-02-14	851.78	853.90	845.38	846.86	-0.615%	-3.834%
2025-02-13	834.87	852.58	834.87	852.10	+1.600%	-4.426%
2025-02-12	837.12	840.27	832.76	838.68	+0.082%	-2.896%
2025-02-11	834.42	839.10	833.10	837.99	+0.587%	-2.816%
2025-02-10	831.88	833.91	829.70	833.10	+0.318%	-2.246%
2025-02-07	833.83	835.39	830.28	830.46	-0.289%	-1.935%
2025-02-06	830.33	833.64	827.62	832.87	+0.623%	-2.219%
2025-02-05	820.57	827.89	819.68	827.71	+0.664%	-1.609%
2025-02-04	827.64	829.24	820.26	822.25	-0.656%	-0.956%
2025-02-03	843.70	843.70	818.70	827.68	-0.748%	-1.606%
2025-01-31	836.97	840.37	833.53	833.92	-0.107%	-2.342%
2025-01-30	829.39	835.65	829.39	834.81	+0.626%	-2.446%
2025-01-29	824.73	831.22	824.73	829.62	+0.593%	-1.836%
2025-01-28	827.46	829.88	822.31	824.73	+0.294%	-1.254%
2025-01-27	818.96	824.10	811.68	822.31	+0.636%	-0.963%
2025-01-24	811.51	820.36	811.51	817.11	+0.231%	-0.333%
2025-01-23	811.56	815.32	809.59	815.23	+0.458%	-0.103%
2025-01-22	803.74	813.39	803.74	811.51	+0.839%	+0.355%
2025-01-21	799.78	804.93	797.61	804.76	+0.668%	+1.197%
2025-01-20	794.77	800.28	794.23	799.42	+0.415%	+1.873%
2025-01-17	790.93	796.61	790.88	796.12	+0.640%	+2.295%
2025-01-16	780.00	791.45	779.53	791.06	+1.457%	+2.949%
2025-01-15	771.29	780.94	771.29	779.70	+0.759%	+4.449%
2025-01-14	768.81	779.07	768.81	773.83	+0.172%	+5.241%
2025-01-13	779.93	779.93	769.26	772.50	-0.904%	+5.423%
2025-01-10	787.48	787.48	778.99	779.55	-0.981%	+4.469%
2025-01-09	786.18	790.16	784.04	787.27	+0.255%	+3.445%
2025-01-08	785.31	789.89	779.62	785.27	+0.276%	+3.708%
2025-01-07	775.01	783.38	773.80	783.11	+1.006%	+3.994%
2025-01-06	767.01	775.49	767.01	775.31	+0.788%	+5.041%
2025-01-03	770.77	772.32	765.99	769.25	+0.194%	+5.868%
2024-12-30	767.63	769.88	763.55	767.76	+0.017%	+6.074%
2024-12-27	761.41	767.97	760.99	767.63	+0.883%	+6.091%
2024-12-23	754.77	761.83	752.81	760.91	+0.852%	+7.028%
2024-12-20	756.00	756.46	744.99	754.48	-0.262%	+7.941%
2024-12-19	776.70	776.70	754.63	756.46	-2.010%	+7.658%
2024-12-18	776.56	777.64	771.60	771.98	-0.706%	+5.494%
2024-12-17	779.64	779.64	771.41	777.47	+0.174%	+4.749%
2024-12-16	774.39	776.76	772.67	776.12	+0.015%	+4.931%
2024-12-13	781.46	781.46	774.58	776.00	-0.167%	+4.947%
2024-12-12	773.35	783.06	773.35	777.30	+0.289%	+4.772%
2024-12-11	774.43	776.25	770.23	775.06	+0.377%	+5.074%
2024-12-10	779.03	779.03	771.98	772.15	-0.883%	+5.470%
2024-12-09	781.55	784.01	777.84	779.03	-0.112%	+4.539%
2024-12-06	779.93	781.86	777.01	779.90	+0.008%	+4.422%
2024-12-05	780.21	782.03	777.60	779.84	-0.053%	+4.430%
2024-12-04	781.30	782.11	778.27	780.25	-0.134%	+4.376%
2024-12-03	779.48	783.83	778.74	781.30	+0.115%	+4.235%
2024-12-02	776.27	782.29	772.94	780.40	+0.532%	+4.355%
2024-11-29	770.51	776.45	769.46	776.27	+0.543%	+4.911%
2024-11-28	770.90	773.70	767.81	772.08	+0.534%	+5.480%
2024-11-27	767.88	768.41	764.26	767.98	+0.025%	+6.043%
2024-11-26	771.02	771.86	766.11	767.79	-0.469%	+6.069%
2024-11-25	770.07	776.39	770.07	771.41	-0.111%	+5.572%
2024-11-22	763.92	774.97	763.92	772.27	+1.093%	+5.454%
2024-11-21	759.11	765.07	757.50	763.92	-0.086%	+6.607%
2024-11-20	762.29	767.63	760.10	764.58	+0.579%	+6.515%
2024-11-19	764.27	769.49	752.28	760.18	-0.731%	+7.131%
2024-11-18	764.03	766.47	761.02	765.78	+0.144%	+6.348%
2024-11-15	774.35	774.35	763.22	764.68	-1.221%	+6.501%
2024-11-14	772.20	774.97	765.78	774.13	+0.687%	+5.201%
2024-11-13	770.58	770.58	763.11	768.85	-0.049%	+5.923%
2024-11-12	784.62	784.62	768.36	769.23	-1.767%	+5.871%
2024-11-11	779.59	786.39	775.37	783.07	+0.981%	+4.000%
2024-11-08	784.87	784.87	773.47	775.46	-1.046%	+5.020%
2024-11-07	777.95	788.36	777.69	783.66	+0.746%	+3.921%
2024-11-06	777.91	795.37	776.15	777.86	+0.005%	+4.696%
2024-11-05	778.51	779.24	774.76	777.82	+0.022%	+4.702%
2024-11-04	777.56	782.99	777.56	777.65	-0.546%	+4.724%
2024-11-01	774.40	783.70	770.74	781.92	+1.427%	+4.153%
2024-10-31	780.78	781.81	767.50	770.92	-1.382%	+5.639%
2024-10-30	789.92	790.97	780.82	781.72	-1.146%	+4.179%
2024-10-29	798.95	800.81	790.29	790.78	-0.959%	+2.986%
2024-10-28	795.26	799.29	792.78	798.44	+0.602%	+1.998%
2024-10-25	793.30	794.94	791.23	793.66	+0.045%	+2.612%
2024-10-24	790.76	796.89	790.76	793.30	+0.321%	+2.659%
2024-10-23	793.25	796.18	788.98	790.76	-0.303%	+2.988%
2024-10-22	799.55	799.55	790.18	793.16	-0.753%	+2.677%
2024-10-21	804.51	805.55	798.35	799.18	-0.628%	+1.903%
2024-10-18	802.74	805.35	801.44	804.23	+0.249%	+1.263%
2024-10-17	798.80	805.59	793.53	802.23	+0.726%	+1.516%
2024-10-16	799.09	799.09	792.58	796.45	-0.244%	+2.252%
2024-10-15	802.48	805.74	797.43	798.40	-0.583%	+2.003%
2024-10-14	796.84	803.27	795.87	803.08	+0.917%	+1.408%
2024-10-11	791.10	797.45	789.68	795.78	+0.592%	+2.339%
2024-10-10	794.09	795.19	790.36	791.10	-0.353%	+2.944%
2024-10-09	786.68	794.09	785.55	793.90	+0.864%	+2.581%
2024-10-08	787.55	788.98	778.66	787.10	-0.057%	+3.467%
2024-10-07	786.56	790.67	783.63	787.55	+0.067%	+3.408%
2024-10-04	784.44	791.51	783.96	787.02	-0.006%	+3.478%
2024-10-03	796.24	796.24	784.57	787.07	-0.832%	+3.471%
2024-10-02	791.82	796.30	789.03	793.67	+0.288%	+2.611%
2024-10-01	799.71	801.26	788.98	791.39	-0.659%	+2.906%
2024-09-30	800.72	801.06	796.12	796.64	-0.528%	+2.228%
2024-09-27	798.33	802.19	797.75	800.87	+0.218%	+1.688%
2024-09-26	794.48	801.65	792.42	799.13	+0.847%	+1.910%
2024-09-25	785.03	792.80	783.72	792.42	+0.941%	+2.773%
2024-09-24	779.63	787.70	779.03	785.03	+0.759%	+3.740%
2024-09-23	777.19	781.92	775.90	779.12	+0.260%	+4.527%
2024-09-20	783.67	785.38	775.94	777.10	-1.043%	+4.799%
2024-09-19	778.97	789.90	778.92	785.29	+0.806%	+3.706%
2024-09-18	781.68	783.44	776.53	779.01	-0.548%	+4.542%
2024-09-17	778.86	788.00	778.86	783.30	+0.493%	+3.969%
2024-09-16	779.06	782.72	777.04	779.46	-0.225%	+4.481%
2024-09-13	772.15	784.07	772.15	781.22	+0.588%	+4.246%
2024-09-12	776.17	779.11	771.84	776.65	+0.611%	+4.859%
2024-09-11	770.70	778.29	768.79	771.93	-0.261%	+5.500%
2024-09-10	776.33	779.93	770.74	773.95	-0.183%	+5.225%
2024-09-09	769.25	776.96	769.25	775.37	+0.796%	+5.032%
2024-09-06	771.75	781.27	769.07	769.25	-1.093%	+5.868%
2024-09-05	784.83	786.45	777.57	777.75	-1.095%	+4.711%
2024-09-04	797.81	797.90	782.91	786.36	-1.435%	+3.565%
2024-09-03	805.69	805.69	794.58	797.81	-0.878%	+2.078%
2024-09-02	804.83	805.29	798.97	804.88	+0.095%	+1.182%
2024-08-30	802.41	807.23	802.41	804.12	+0.159%	+1.277%
2024-08-29	797.75	803.56	797.12	802.84	+0.483%	+1.439%
2024-08-28	797.14	802.08	795.86	798.98	+0.379%	+1.929%
2024-08-27	800.66	800.66	794.66	795.96	-0.453%	+2.315%
2024-08-26	798.84	800.88	798.47	799.58	-0.102%	+1.852%
2024-08-23	796.34	800.97	794.73	800.40	+0.380%	+1.748%
2024-08-22	794.01	800.96	794.01	797.37	+0.540%	+2.135%
2024-08-21	791.88	794.71	791.50	793.09	-0.145%	+2.686%
2024-08-20	796.66	797.95	794.04	794.24	-0.063%	+2.537%
2024-08-19	789.50	796.42	789.50	794.74	+0.761%	+2.473%
2024-08-16	788.32	791.37	785.76	788.74	+0.236%	+3.252%
2024-08-15	783.56	788.60	780.29	786.88	+0.755%	+3.496%
2024-08-14	777.04	781.79	775.21	780.98	+1.421%	+4.278%
2024-08-13	768.53	770.22	761.60	770.04	+0.499%	+5.759%
2024-08-12	769.33	770.73	766.12	766.22	+0.060%	+6.287%
2024-08-09	765.38	769.78	763.07	765.76	+0.342%	+6.351%
2024-08-08	754.17	763.52	750.39	763.15	-0.153%	+6.714%
2024-08-07	746.22	766.17	742.78	764.32	+2.876%	+6.551%
2024-08-06	749.61	750.17	737.38	742.95	-0.267%	+9.616%
2024-08-05	740.42	747.98	735.91	744.94	-2.739%	+9.323%
2024-08-02	778.12	778.29	763.69	765.92	-4.056%	+6.328%
2024-07-31	799.48	800.68	796.47	798.30	+0.342%	+2.016%
2024-07-30	794.62	796.82	791.46	795.58	+0.594%	+2.364%
2024-07-29	794.25	796.47	789.56	790.88	-0.274%	+2.973%
2024-07-26	782.32	793.59	781.60	793.05	+1.211%	+2.691%
2024-07-25	782.43	784.08	776.80	783.56	-0.558%	+3.935%
2024-07-24	789.26	790.60	786.92	787.96	-0.614%	+3.354%
2024-07-23	790.97	796.31	789.83	792.83	+0.026%	+2.719%
2024-07-22	787.90	795.10	787.32	792.62	+0.989%	+2.747%
2024-07-19	786.03	788.60	784.10	784.86	-0.651%	+3.762%
2024-07-18	789.23	794.37	788.14	790.00	-0.711%	+3.087%
2024-07-17	796.57	796.82	791.50	795.66	+0.180%	+2.354%
2024-07-16	792.04	795.15	789.89	794.23	-0.099%	+2.538%
2024-07-15	799.59	804.71	794.76	795.02	-0.765%	+2.436%
2024-07-12	795.76	802.19	795.05	801.15	+0.791%	+1.653%
2024-07-11	792.81	796.74	791.61	794.86	+0.842%	+2.457%
2024-07-10	782.90	788.30	782.03	788.22	+0.821%	+3.320%
2024-07-09	781.93	788.95	781.63	781.80	-0.144%	+4.169%
2024-07-08	780.54	786.97	780.37	782.93	+0.324%	+4.018%
2024-07-05	785.82	787.22	779.36	780.40	-0.467%	+4.355%
2024-07-04	780.32	786.22	779.31	784.06	+0.479%	+3.868%
2024-07-03	781.33	783.23	778.53	780.32	+0.274%	+4.366%
2024-07-02	773.36	778.39	771.83	778.19	-0.347%	+4.652%
2024-07-01	781.55	783.62	778.89	780.90	+0.479%	+4.289%
2024-06-28	778.98	781.29	776.07	777.18	-0.141%	+4.788%
2024-06-27	778.72	781.03	776.92	778.28	+0.031%	+4.640%
2024-06-26	785.76	787.25	775.63	778.04	-0.519%	+4.672%
2024-06-25	781.79	784.56	780.16	782.10	-0.576%	+4.129%
2024-06-24	777.32	788.41	777.29	786.63	+1.024%	+3.529%
2024-06-21	784.12	784.35	776.96	778.66	-1.072%	+4.589%
2024-06-20	783.19	789.00	781.87	787.10	+0.661%	+3.467%
2024-06-19	781.59	782.56	780.19	781.93	+0.032%	+4.151%
2024-06-18	779.87	781.68	778.15	781.68	+0.486%	+4.185%
2024-06-17	782.24	782.84	775.14	777.90	-0.237%	+4.691%
2024-06-14	784.51	785.19	775.70	779.75	-0.684%	+4.442%
2024-06-13	790.20	790.81	783.77	785.12	-0.746%	+3.728%
2024-06-12	784.47	792.44	784.14	791.02	+0.890%	+2.954%
2024-06-11	789.26	790.00	781.58	784.04	-0.556%	+3.871%
2024-06-10	790.43	792.19	785.83	788.42	-0.789%	+3.294%
2024-06-07	792.98	797.35	791.02	794.69	+0.064%	+2.479%
2024-06-06	792.12	794.88	791.47	794.18	+0.714%	+2.545%
2024-06-05	784.74	788.64	783.89	788.55	+1.188%	+3.277%
2024-06-04	779.21	782.80	776.51	779.29	-0.144%	+4.504%
2024-06-03	783.72	785.13	778.66	780.41	-0.132%	+4.354%
2024-05-31	776.65	782.09	775.88	781.44	+0.866%	+4.217%
2024-05-30	770.35	775.22	769.83	774.73	+0.466%	+5.119%
2024-05-29	773.65	774.72	770.62	771.14	-0.652%	+5.609%
2024-05-28	783.96	784.57	774.92	776.20	-0.875%	+4.920%
2024-05-27	780.94	783.05	779.87	783.05	+0.259%	+4.002%
2024-05-24	777.40	781.71	776.54	781.03	-0.174%	+4.271%
2024-05-23	782.20	784.86	780.79	782.39	+0.390%	+4.090%
2024-05-22	779.99	780.94	777.02	779.35	-0.184%	+4.496%
2024-05-21	782.65	783.38	778.75	780.79	-0.215%	+4.303%
2024-05-17	782.00	782.71	779.63	782.47	+0.590%	+4.079%
2024-05-16	779.10	780.15	776.65	777.88	+0.343%	+4.694%
2024-05-15	769.13	775.59	768.51	775.22	+1.047%	+5.053%
2024-05-14	764.62	767.84	761.88	767.19	+0.250%	+6.152%
2024-05-13	765.70	766.14	762.81	765.28	+0.012%	+6.417%
2024-05-10	760.43	765.57	760.37	765.19	+1.283%	+6.430%
2024-05-08	754.07	755.81	753.38	755.50	+0.614%	+7.795%
2024-05-07	745.80	751.82	745.11	750.89	+1.536%	+8.457%
2024-05-06	737.47	741.99	736.65	739.53	+0.578%	+10.123%
2024-05-03	731.87	739.56	731.83	735.28	+0.723%	+10.759%
2024-05-02	733.79	735.59	728.47	730.00	-0.405%	+11.560%
2024-04-30	737.78	738.23	732.89	732.97	-0.835%	+11.108%
2024-04-29	740.81	742.43	738.98	739.14	0.000%	+10.181%
2024-04-26	736.69	739.95	735.16	739.14	+0.884%	+10.181%
2024-04-25	735.57	736.89	728.04	732.66	-0.905%	+11.155%
2024-04-24	743.89	745.42	739.19	739.35	-0.832%	+10.149%
2024-04-23	742.25	747.12	742.25	745.55	+1.229%	+9.233%
2024-04-22	735.17	737.61	732.99	736.50	+0.290%	+10.576%
2024-04-19	725.25	734.54	723.77	734.37	+0.273%	+10.896%
2024-04-18	734.73	734.85	728.00	732.37	+0.112%	+11.199%
2024-04-17	732.10	735.53	729.60	731.55	+0.225%	+11.324%
2024-04-16	743.25	743.78	728.23	729.91	-1.854%	+11.574%
2024-04-15	743.32	748.58	742.22	743.70	+0.232%	+9.505%
2024-04-12	748.96	752.57	740.14	741.98	-0.846%	+9.759%
2024-04-11	752.10	752.73	745.59	748.31	-0.316%	+8.831%
2024-04-10	751.93	755.79	743.78	750.68	-0.178%	+8.487%
2024-04-09	755.28	757.21	750.41	752.02	-0.459%	+8.294%
2024-04-08	753.69	756.25	752.78	755.49	+0.479%	+7.796%
2024-04-05	753.13	753.94	750.59	751.89	-1.398%	+8.312%
2024-04-04	761.28	762.72	758.45	762.55	+0.457%	+6.798%
2024-04-03	755.91	759.88	755.71	759.08	+0.315%	+7.286%
2024-04-02	765.24	767.65	755.66	756.70	-1.208%	+7.624%
2024-03-28	764.43	766.91	763.45	765.95	+0.194%	+6.324%
2024-03-27	765.08	765.36	761.80	764.47	+0.202%	+6.530%
2024-03-26	760.69	763.91	760.69	762.93	+0.294%	+6.745%
2024-03-25	762.30	762.51	757.40	760.69	-0.239%	+7.059%
2024-03-22	766.62	766.71	762.14	762.51	-0.548%	+6.804%
2024-03-21	754.39	773.65	754.39	766.71	+0.977%	+6.219%
2024-03-20	758.31	760.69	755.47	759.29	+0.310%	+7.257%
2024-03-19	760.00	760.00	753.88	756.94	-0.403%	+7.590%
2024-03-18	763.84	763.84	758.14	760.00	-0.464%	+7.157%
2024-03-15	767.43	767.89	763.37	763.54	-0.333%	+6.660%
2024-03-14	769.33	769.70	763.89	766.09	-0.433%	+6.305%
2024-03-13	766.11	769.51	765.62	769.42	+0.381%	+5.845%
2024-03-12	758.98	767.25	758.98	766.50	+0.823%	+6.248%
2024-03-11	760.15	760.32	756.47	760.24	+0.053%	+7.123%
2024-03-08	756.12	760.02	755.91	759.84	+0.692%	+7.179%
2024-03-07	747.55	755.00	747.04	754.62	+0.620%	+7.921%
2024-03-06	746.86	750.05	746.77	749.97	+0.731%	+8.590%
2024-03-05	745.36	746.89	743.01	744.53	-0.200%	+9.383%
2024-03-04	745.61	746.61	742.45	746.02	-0.110%	+9.165%
2024-03-01	745.89	748.36	743.68	746.84	+0.433%	+9.045%

.dark-mode .KtCcsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KtCcsk{ color: #333333; background-color: white; border: 2px solid #333333; }CH30DOW JONES SWITZERLAND TITANS 30 IDX (SF)index

CH30
DOW JONES SWITZERLAND TITANS 30 IDX (SF)
index