Dark

CELSEWN
Nasdaq Clean Edge Green Energy EW NTR Index
index

Delayed

Aug 27, 2025 10:08:00 AM EDT

817.33USD+0.393%(+3.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	812.0826	822.6193	809.6088	814.1321	+0.757%	0.000%
2025-08-25	808.3318	812.0705	800.0946	808.0157	-0.188%	+0.757%
2025-08-22	770.4012	809.9568	769.1079	809.5403	+5.585%	+0.567%
2025-08-21	771.7458	771.9767	758.2361	766.7180	-1.027%	+6.184%
2025-08-20	777.3147	780.1288	763.0007	774.6749	-0.926%	+5.093%
2025-08-19	791.6959	793.2054	777.2337	781.9161	-1.477%	+4.120%
2025-08-18	795.5602	799.5656	782.3137	793.6372	+1.810%	+2.582%
2025-08-15	759.6982	791.1446	750.2191	779.5250	+3.075%	+4.440%
2025-08-14	753.8626	761.4353	746.4743	756.2697	-1.703%	+7.651%
2025-08-13	762.8434	772.5974	760.3315	769.3741	+1.743%	+5.817%
2025-08-12	743.4358	756.1925	736.0521	756.1925	+2.586%	+7.662%
2025-08-11	743.3225	754.2110	735.3118	737.1310	+0.271%	+10.446%
2025-08-08	736.8750	740.7570	731.7560	735.1356	+1.612%	+10.746%
2025-08-07	729.0083	741.6554	716.7211	723.4764	+1.400%	+12.531%
2025-08-06	725.3873	726.7172	711.9611	713.4911	-2.176%	+14.105%
2025-08-05	727.3289	735.3583	721.2215	729.3626	+0.825%	+11.622%
2025-08-04	718.3441	725.3667	717.4056	723.3910	+1.481%	+12.544%
2025-08-01	715.3044	722.0718	700.6972	712.8351	-1.997%	+14.210%
2025-07-31	728.1795	739.8231	722.4773	727.3578	-0.452%	+11.930%
2025-07-30	741.0493	746.9418	725.0096	730.6580	-1.185%	+11.425%
2025-07-29	762.1426	762.5746	738.2934	739.4209	-3.090%	+10.104%
2025-07-28	771.8761	772.3258	758.1058	762.9994	-0.613%	+6.702%
2025-07-25	768.3871	770.0540	762.0995	767.7025	-0.064%	+6.048%
2025-07-24	769.3826	779.0278	761.0485	768.1910	-0.364%	+5.980%
2025-07-23	776.9728	778.6021	763.8740	771.0008	+0.073%	+5.594%
2025-07-22	751.6312	774.2815	747.0769	770.4407	+2.841%	+5.671%
2025-07-21	756.4213	765.5242	749.1108	749.1563	+0.565%	+8.673%
2025-07-18	736.1418	747.2696	732.9062	744.9464	+2.404%	+9.287%
2025-07-17	719.3957	736.4873	718.3975	727.4573	+1.993%	+11.915%
2025-07-16	723.2227	725.3839	700.8339	713.2445	-0.956%	+14.145%
2025-07-15	727.0757	737.2391	719.2355	720.1315	+0.361%	+13.053%
2025-07-14	708.5188	720.1846	708.5188	717.5420	+0.924%	+13.461%
2025-07-11	721.3115	724.2067	708.4326	710.9709	-2.458%	+14.510%
2025-07-10	725.8562	736.8549	724.3121	728.8843	+0.220%	+11.696%
2025-07-09	716.7695	731.4828	711.6180	727.2874	+1.354%	+11.941%
2025-07-08	723.2234	726.9474	712.7950	717.5733	+0.836%	+13.456%
2025-07-07	705.8102	720.8629	699.8413	711.6273	+0.080%	+14.404%
2025-07-03	688.6269	711.0603	688.6269	711.0603	+4.927%	+14.496%
2025-07-02	662.6973	683.1303	661.7288	677.6715	+2.703%	+20.137%
2025-07-01	637.7419	669.9370	636.4503	659.8369	+2.282%	+23.384%
2025-06-30	640.5065	649.5659	635.9369	645.1156	+1.103%	+26.199%
2025-06-27	647.9152	648.5363	629.6418	638.0790	-1.561%	+27.591%
2025-06-26	637.8051	651.4716	637.6923	648.1989	+2.854%	+25.599%
2025-06-25	638.2915	638.8560	627.5137	630.2156	-0.976%	+29.183%
2025-06-24	623.2328	638.6688	621.9612	636.4278	+3.022%	+27.922%
2025-06-23	615.1731	625.0309	605.3389	617.7567	-1.139%	+31.788%
2025-06-20	640.1327	642.1998	624.0513	624.8735	-1.470%	+30.288%
2025-06-18	628.2132	641.7349	628.0077	634.1977	+0.940%	+28.372%
2025-06-17	630.1134	639.2909	626.3264	628.2931	-5.041%	+29.578%
2025-06-16	652.5147	664.8401	648.5324	661.6481	+2.930%	+23.046%
2025-06-13	628.6945	649.3182	628.6945	642.8108	-0.170%	+26.652%
2025-06-12	640.8732	649.6701	640.7420	643.9055	-0.553%	+26.437%
2025-06-11	654.3072	657.6094	641.3778	647.4839	-0.542%	+25.738%
2025-06-10	643.9227	654.5671	640.9655	651.0104	+1.427%	+25.057%
2025-06-09	628.7207	649.4020	628.6796	641.8539	+3.518%	+26.841%
2025-06-06	615.2837	622.6284	613.7378	620.0427	+2.412%	+31.303%
2025-06-05	612.0090	614.3109	599.5664	605.4407	-0.986%	+34.469%
2025-06-04	608.9636	614.3243	600.0093	611.4705	+1.055%	+33.143%
2025-06-03	583.5680	611.0021	579.4151	605.0853	+4.146%	+34.548%
2025-06-02	590.6657	590.6819	576.6728	580.9962	-1.641%	+40.127%
2025-05-30	589.5287	596.7854	585.1320	590.6878	-0.773%	+37.828%
2025-05-29	609.2525	615.5465	590.3382	595.2905	-1.629%	+36.762%
2025-05-28	613.5977	614.0537	603.3381	605.1469	-0.798%	+34.535%
2025-05-27	597.7200	614.7947	591.5588	610.0123	+3.346%	+33.462%
2025-05-23	575.4212	593.2108	575.4176	590.2614	+0.097%	+37.927%
2025-05-22	583.0042	594.0611	570.3569	589.6901	-0.050%	+38.061%
2025-05-21	607.5124	607.8421	586.7033	589.9878	-4.305%	+37.991%
2025-05-20	614.8325	623.0939	612.2118	616.5306	+0.221%	+32.051%
2025-05-19	611.7370	615.8719	605.9377	615.1715	-2.111%	+32.342%
2025-05-16	624.7123	631.5454	623.3219	628.4371	+0.718%	+29.549%
2025-05-15	615.9914	624.7635	609.1735	623.9585	-0.621%	+30.479%
2025-05-14	622.8478	629.9461	619.7517	627.8562	+0.282%	+29.669%
2025-05-13	617.2778	631.4849	617.2778	626.0935	+3.388%	+30.034%
2025-05-12	605.9789	612.6659	599.1779	605.5743	+5.317%	+34.440%
2025-05-09	566.2582	575.7041	566.1317	574.9990	+1.539%	+41.588%
2025-05-08	555.7939	571.3599	550.5169	566.2863	+3.099%	+43.767%
2025-05-07	543.8468	553.8391	543.4748	549.2651	+1.559%	+48.222%
2025-05-06	537.9536	548.1145	537.3550	540.8359	+1.288%	+50.532%
2025-05-05	540.3995	540.7298	532.9907	533.9594	-2.078%	+52.471%
2025-05-02	540.8438	551.0456	538.7505	545.2886	+2.272%	+49.303%
2025-05-01	533.9482	544.0178	532.4011	533.1754	+1.035%	+52.695%
2025-04-30	523.5306	528.6700	513.2796	527.7111	-2.741%	+54.276%
2025-04-29	545.4989	546.9890	537.1748	542.5852	-0.643%	+50.047%
2025-04-28	541.6749	551.3319	537.0484	546.0947	+1.368%	+49.083%
2025-04-25	524.0700	538.8733	520.4739	538.7247	+2.032%	+51.122%
2025-04-24	512.0359	528.3264	512.0359	527.9940	+3.936%	+54.193%
2025-04-23	520.8757	527.9481	506.8539	507.9976	+0.251%	+60.263%
2025-04-22	494.8640	511.4037	494.3860	506.7256	+3.881%	+60.665%
2025-04-21	498.3676	498.3676	479.9666	487.7956	-3.514%	+66.900%
2025-04-17	502.1867	507.4831	498.0528	505.5618	+0.744%	+61.035%
2025-04-16	503.9694	512.7667	493.8478	501.8291	-1.442%	+62.233%
2025-04-15	515.5172	521.2410	507.3428	509.1718	-1.764%	+59.893%
2025-04-14	520.7969	523.5872	508.4277	518.3168	+1.592%	+57.072%
2025-04-11	497.6612	510.2571	489.0475	510.1945	+2.354%	+59.573%
2025-04-10	513.4247	513.4784	484.0933	498.4584	-5.653%	+63.330%
2025-04-09	469.0688	531.5807	466.2076	528.3225	+11.971%	+54.098%
2025-04-08	516.1704	517.9457	463.7373	471.8386	-5.610%	+72.545%
2025-04-07	479.6359	529.1541	475.0555	499.8812	-0.739%	+62.865%
2025-04-04	510.9995	512.9882	478.3701	503.6033	-4.623%	+61.661%
2025-04-03	538.0116	542.7518	526.1088	528.0158	-6.098%	+54.187%
2025-04-02	550.6424	567.1511	550.2064	562.3066	+0.403%	+44.784%
2025-04-01	555.2345	563.9823	544.8687	560.0482	+0.723%	+45.368%
2025-03-31	547.3760	558.2905	537.1188	556.0277	-0.616%	+46.419%
2025-03-28	578.0117	578.0117	557.5725	559.4741	-3.778%	+45.517%
2025-03-27	582.2029	589.2243	578.7312	581.4414	-0.693%	+40.020%
2025-03-26	600.1944	604.4740	580.8764	585.4967	-2.712%	+39.050%
2025-03-25	602.6149	608.6579	599.7398	601.8172	+0.051%	+35.279%
2025-03-24	605.6954	614.0722	601.3507	601.5126	+0.963%	+35.347%
2025-03-21	589.6734	599.0146	586.3859	595.7765	-0.298%	+36.651%
2025-03-20	598.8353	610.3559	596.9926	597.5566	-1.200%	+36.243%
2025-03-19	598.4592	610.7644	597.8360	604.8159	+1.273%	+34.608%
2025-03-18	601.9628	601.9628	594.5232	597.2118	-1.642%	+36.322%
2025-03-17	595.3243	610.2707	593.7759	607.1827	+2.269%	+34.084%
2025-03-14	587.6388	594.1012	585.1422	593.7109	+2.535%	+37.126%
2025-03-13	587.5597	596.2850	574.4813	579.0330	-1.867%	+40.602%
2025-03-12	596.7028	599.6179	583.5362	590.0491	-0.193%	+37.977%
2025-03-11	593.2831	596.6596	576.8980	591.1874	+0.193%	+37.711%
2025-03-10	604.5001	609.7133	585.3788	590.0465	-3.629%	+37.978%
2025-03-07	596.1969	614.1532	595.4582	612.2629	+2.804%	+32.971%
2025-03-06	594.0828	602.3878	589.5519	595.5642	-1.307%	+36.699%
2025-03-05	592.6669	603.8073	586.5166	603.4519	+2.844%	+34.912%
2025-03-04	570.1925	597.8972	564.8703	586.7647	+1.200%	+38.749%
2025-03-03	620.5208	620.5208	576.9033	579.8072	-5.851%	+40.414%
2025-02-28	617.1809	619.9676	607.5794	615.8404	-1.465%	+32.199%
2025-02-27	646.5687	648.8689	624.5869	624.9953	-3.160%	+30.262%
2025-02-26	647.3241	657.9434	644.0130	645.3900	+0.729%	+26.146%
2025-02-25	651.0883	651.7644	632.7195	640.7167	-2.441%	+27.066%
2025-02-24	669.3556	669.3556	651.7633	656.7488	-2.244%	+23.964%
2025-02-21	695.7227	698.5569	668.0268	671.8226	-2.687%	+21.183%
2025-02-20	691.7961	694.4685	679.5700	690.3718	-0.260%	+17.927%
2025-02-19	696.3275	701.0687	690.5735	692.1732	-0.017%	+17.620%
2025-02-18	675.1655	692.3957	674.9119	692.2894	+2.966%	+17.600%
2025-02-14	671.3762	679.9190	666.0956	672.3495	+0.906%	+21.088%
2025-02-13	657.2577	666.9989	653.6870	666.3095	+2.243%	+22.185%
2025-02-12	644.4696	658.6751	641.5384	651.6900	-0.496%	+24.926%
2025-02-11	663.8746	667.5108	654.3561	654.9355	-3.396%	+24.307%
2025-02-10	682.1025	682.4056	675.3318	677.9584	+0.025%	+20.086%
2025-02-07	692.0490	693.3880	673.1689	677.7911	-2.125%	+20.115%
2025-02-06	682.2698	698.3322	682.2698	692.5088	+2.359%	+17.563%
2025-02-05	686.0635	689.9460	675.7715	676.5484	-0.870%	+20.336%
2025-02-04	669.8009	687.2003	668.1478	682.4839	+1.892%	+19.290%
2025-02-03	665.6090	681.3506	661.7068	669.8120	-2.713%	+21.546%
2025-01-31	695.8093	708.0012	684.5058	688.4909	-0.686%	+18.249%
2025-01-30	693.2480	693.2480	693.2480	693.2480	+2.229%	+17.437%
2025-01-29	683.8525	690.0185	671.1208	678.1294	+0.325%	+20.056%
2025-01-28	694.9016	694.9016	667.0101	675.9339	-2.263%	+20.446%
2025-01-27	707.0337	710.3693	684.3003	691.5854	-3.518%	+17.720%
2025-01-24	713.4210	727.0013	711.1560	716.8041	+0.721%	+13.578%
2025-01-23	693.4617	712.0791	690.3624	711.6755	+2.075%	+14.397%
2025-01-22	717.0140	718.9239	697.1021	697.2060	-3.298%	+16.771%
2025-01-21	727.7014	728.0831	708.0678	720.9821	-1.472%	+12.920%
2025-01-17	737.8748	741.7300	727.4950	731.7552	+0.350%	+11.257%
2025-01-16	725.2488	734.0574	719.7643	729.2041	+0.463%	+11.647%
2025-01-15	729.2720	734.9567	723.4895	725.8467	+2.498%	+12.163%
2025-01-14	722.9934	731.1166	704.0343	708.1554	-0.217%	+14.965%
2025-01-13	710.7642	710.7642	694.4096	709.6987	-1.910%	+14.715%
2025-01-10	734.8801	735.9737	715.3004	723.5184	-2.816%	+12.524%
2025-01-08	764.4374	764.9518	735.1989	744.4840	-4.488%	+9.355%
2025-01-07	789.3096	806.0088	773.0966	779.4654	-0.443%	+4.447%
2025-01-06	784.4275	805.4218	781.6383	782.9352	+2.044%	+3.985%
2025-01-03	739.7068	769.7767	737.6454	767.2526	+4.424%	+6.110%
2025-01-02	716.0268	745.1755	715.7901	734.7501	+4.412%	+10.804%
2024-12-31	720.8414	727.0000	703.4528	703.7032	-1.577%	+15.693%
2024-12-30	721.3375	721.5568	704.5765	714.9761	-2.024%	+13.868%
2024-12-27	738.9092	744.3737	722.6236	729.7491	-1.664%	+11.563%
2024-12-26	724.7455	749.4232	722.2232	742.0974	+1.645%	+9.707%
2024-12-24	721.7374	733.5548	715.5096	730.0884	+1.321%	+11.511%
2024-12-23	709.0224	720.8301	705.0414	720.5725	+1.696%	+12.984%
2024-12-20	677.7550	718.0691	676.2205	708.5526	+3.534%	+14.901%
2024-12-19	701.1544	707.1051	681.2250	684.3660	-1.431%	+18.962%
2024-12-18	728.7298	743.9729	688.0406	694.3020	-4.273%	+17.259%
2024-12-17	729.2930	739.1745	719.6966	725.2951	-1.485%	+12.248%
2024-12-16	728.3263	741.9013	721.7124	736.2266	+0.500%	+10.582%
2024-12-13	734.8235	735.8621	723.8480	732.5644	-0.416%	+11.135%
2024-12-12	743.9177	746.0813	735.3204	735.6261	-2.049%	+10.672%
2024-12-11	756.1975	757.3231	738.3488	751.0178	+0.383%	+8.404%
2024-12-10	762.6761	763.4717	746.8576	748.1498	-2.665%	+8.819%
2024-12-09	757.5755	786.7997	757.2241	768.6340	+2.513%	+5.919%
2024-12-06	752.0452	757.4345	743.7939	749.7924	+0.942%	+8.581%
2024-12-05	749.1164	755.3696	739.0436	742.7978	-0.247%	+9.603%
2024-12-04	753.4351	758.9685	739.9345	744.6403	-1.037%	+9.332%
2024-12-03	751.9330	752.9339	751.0151	752.4443	-2.202%	+8.198%
2024-12-02	765.2183	772.9053	758.6125	769.3892	+1.161%	+5.815%
2024-11-29	752.7364	768.2297	751.7485	760.5623	+1.650%	+7.043%
2024-11-27	744.6049	760.8371	744.3620	748.2195	+1.393%	+8.809%
2024-11-26	751.4837	752.2525	736.8077	737.9415	-2.782%	+10.325%
2024-11-25	746.2452	765.2526	739.9489	759.0568	+3.929%	+7.256%
2024-11-22	711.1388	730.6474	709.6795	730.3607	+3.262%	+11.470%
2024-11-21	696.2282	714.4199	691.2444	707.2899	+1.786%	+15.106%
2024-11-20	687.3351	695.5536	681.7460	694.8786	+0.810%	+17.162%
2024-11-19	683.0009	692.4124	680.3825	689.2935	+0.048%	+18.111%
2024-11-18	683.3812	700.2962	681.9244	688.9618	+0.781%	+18.168%
2024-11-15	697.2911	708.6893	682.9650	683.6208	-1.887%	+19.091%
2024-11-14	703.8119	707.4209	689.3596	696.7674	-0.811%	+16.844%
2024-11-13	713.2637	723.5308	700.0855	702.4668	-0.367%	+15.896%
2024-11-12	729.7729	730.6984	700.0018	705.0524	-4.557%	+15.471%
2024-11-11	732.4010	740.0476	723.3467	738.7150	+1.458%	+10.209%
2024-11-08	725.2680	728.1978	716.4356	728.0963	-0.634%	+11.817%
2024-11-07	735.5083	743.5927	729.7592	732.7403	-0.817%	+11.108%
2024-11-06	756.8127	758.9144	723.8834	738.7783	-5.285%	+10.200%
2024-11-05	755.5225	780.0545	755.0291	779.9996	+2.409%	+4.376%
2024-11-04	750.5351	770.3937	750.5351	761.6533	+2.154%	+6.890%
2024-11-01	746.5065	758.7527	742.0999	745.5954	+1.105%	+9.192%
2024-10-31	755.4798	755.9415	736.8028	737.4463	-1.708%	+10.399%
2024-10-30	754.4105	766.9813	749.9116	750.2639	-1.500%	+8.513%
2024-10-29	768.9301	768.9337	759.1721	761.6904	-1.456%	+6.885%
2024-10-28	761.0699	780.1560	759.8448	772.9473	+2.556%	+5.328%
2024-10-25	753.5120	762.3486	750.4232	753.6831	+0.606%	+8.020%
2024-10-24	744.9515	750.8358	737.6890	749.1446	+1.701%	+8.675%
2024-10-23	751.0898	756.5635	728.8445	736.6167	-2.677%	+10.523%
2024-10-22	758.6818	762.0527	749.3826	756.8777	-0.453%	+7.565%
2024-10-21	767.6052	768.0745	750.7274	760.3238	-1.375%	+7.077%
2024-10-18	775.0861	778.7042	767.5779	770.9212	+0.153%	+5.605%
2024-10-17	785.9589	786.5665	769.5924	769.7456	-2.323%	+5.766%
2024-10-16	771.9234	789.9640	771.8393	788.0553	+3.427%	+3.309%
2024-10-15	771.6135	775.5883	760.5265	761.9464	-1.208%	+6.849%
2024-10-14	772.1823	772.1823	761.4243	771.2656	-0.442%	+5.558%
2024-10-11	741.0281	776.1236	741.0281	774.6933	+3.726%	+5.091%
2024-10-10	763.6763	764.6026	746.4522	746.8643	-3.111%	+9.007%
2024-10-09	754.7178	777.5923	751.7419	770.8479	+2.077%	+5.615%
2024-10-08	764.5922	765.2654	753.7019	755.1604	-1.978%	+7.809%
2024-10-07	768.5151	774.2487	760.5555	770.3985	+0.901%	+5.677%
2024-10-05	763.6128	763.6128	763.5186	763.5186	-0.080%	+6.629%
2024-10-04	757.4705	767.6256	749.0158	764.1311	+2.492%	+6.544%
2024-10-03	738.4898	746.4118	735.7811	745.5485	+0.576%	+9.199%
2024-10-02	741.7887	744.0410	730.1091	741.2779	-0.305%	+9.828%
2024-10-01	764.3057	764.3455	736.9523	743.5479	-2.835%	+9.493%
2024-09-30	771.7090	774.6353	759.5823	765.2449	-0.920%	+6.388%
2024-09-27	764.1181	779.1671	763.9505	772.3480	+2.855%	+5.410%
2024-09-26	749.0385	758.1776	737.9564	750.9106	+2.709%	+8.419%
2024-09-25	742.7381	743.4458	730.8639	731.1057	-2.050%	+11.356%
2024-09-24	744.7469	749.4117	737.1960	746.4073	+1.497%	+9.073%
2024-09-23	734.6853	738.7938	729.2854	735.3954	+0.605%	+10.707%
2024-09-20	743.5359	744.6955	727.0403	730.9711	-2.273%	+11.377%
2024-09-19	766.5774	766.7945	745.9205	747.9760	+0.407%	+8.845%
2024-09-18	755.3090	780.4391	741.7187	744.9459	-1.314%	+9.287%
2024-09-17	749.6662	764.8057	749.1646	754.8627	+1.604%	+7.852%
2024-09-16	742.9971	745.1268	728.8311	742.9440	-0.039%	+9.582%
2024-09-13	739.4296	747.1732	738.4543	743.2315	+1.692%	+9.540%
2024-09-12	729.6142	735.7156	719.5743	730.8669	-0.023%	+11.393%
2024-09-11	709.2364	731.1864	702.2189	731.0347	+4.454%	+11.367%
2024-09-10	689.9942	700.1972	680.3178	699.8637	+1.631%	+16.327%
2024-09-09	696.7555	700.9371	687.1264	688.6347	-0.255%	+18.224%
2024-09-06	713.6162	715.2807	688.6030	690.3986	-3.106%	+17.922%
2024-09-05	724.7121	725.4202	709.8969	712.5329	-0.892%	+14.259%
2024-09-04	708.9316	728.1824	706.7313	718.9445	+0.744%	+13.240%
2024-09-03	744.0163	745.3769	710.8289	713.6377	-4.565%	+14.082%
2024-08-30	751.9308	755.5815	741.2921	747.7707	+0.474%	+8.875%
2024-08-29	736.2902	757.4604	732.8237	744.2425	+2.125%	+9.391%
2024-08-28	745.7345	746.9222	725.5328	728.7543	-2.988%	+11.716%
2024-08-27	757.2413	758.4724	744.6045	751.1987	-1.216%	+8.378%
2024-08-26	770.3544	772.6414	759.7484	760.4464	-0.365%	+7.060%
2024-08-23	728.0800	763.7922	727.3685	763.2343	+5.934%	+6.669%
2024-08-22	737.6763	738.2041	719.7980	720.4802	-2.535%	+12.999%
2024-08-21	727.6851	739.5213	724.9010	739.2182	+2.368%	+10.134%
2024-08-20	734.1959	737.6944	718.2232	722.1183	-1.969%	+12.742%
2024-08-19	723.4988	736.6194	719.8356	736.6194	+2.361%	+10.523%
2024-08-16	710.5297	721.6742	708.8167	719.6305	+1.061%	+13.132%
2024-08-15	700.4962	714.6682	699.0316	712.0784	+3.453%	+14.332%
2024-08-14	706.5765	706.6157	687.5244	688.3128	-2.032%	+18.279%
2024-08-13	678.2033	704.1636	675.4614	702.5902	+4.686%	+15.876%
2024-08-12	682.8997	683.0881	669.6527	671.1378	-1.660%	+21.306%
2024-08-09	698.9994	699.0745	678.0617	682.4659	-2.685%	+19.293%
2024-08-08	683.1701	704.0295	679.9673	701.2973	+3.816%	+16.089%
2024-08-07	711.4033	714.6452	674.9888	675.5212	-3.490%	+20.519%
2024-08-06	708.2216	710.6442	694.5021	699.9476	-0.293%	+16.313%
2024-08-05	687.2249	716.6813	672.8227	702.0040	-3.341%	+15.973%
2024-08-02	733.0232	736.7967	719.9186	726.2668	-4.504%	+12.098%
2024-08-01	798.6731	809.3595	754.3439	760.5245	-4.139%	+7.049%
2024-07-31	783.7300	817.3529	782.9489	793.3646	+2.526%	+2.618%
2024-07-30	790.3993	792.7471	768.4890	773.8192	-1.972%	+5.210%
2024-07-29	804.0274	804.4258	776.7349	789.3821	-1.205%	+3.135%
2024-07-26	806.5940	809.7096	792.6051	799.0126	+1.354%	+1.892%
2024-07-25	782.9013	809.2640	778.8810	788.3416	+0.303%	+3.271%
2024-07-24	800.6540	814.0564	785.9313	785.9606	-2.779%	+3.584%
2024-07-23	798.0161	814.9734	797.0424	808.4304	+0.449%	+0.705%
2024-07-22	802.7668	804.8412	787.8876	804.8183	+2.107%	+1.157%
2024-07-19	802.8947	802.9532	785.7670	788.2124	-2.845%	+3.288%
2024-07-18	845.0983	857.1961	807.4303	811.2926	-3.637%	+0.350%
2024-07-17	863.4377	878.1582	835.4733	841.9121	-4.031%	-3.300%
2024-07-16	851.0511	877.4880	838.5878	877.2779	+4.235%	-7.198%
2024-07-15	852.0199	853.0513	829.5652	841.6354	-2.701%	-3.268%
2024-07-12	836.3324	867.4412	836.2305	865.0013	+4.737%	-5.881%
2024-07-11	811.7761	828.4732	808.9612	825.8819	+4.671%	-1.423%
2024-07-10	777.8647	789.6941	768.7630	789.0268	+2.408%	+3.182%
2024-07-09	774.7210	775.6593	759.9743	770.4734	-0.745%	+5.666%
2024-07-08	772.2060	785.2861	770.7806	776.2538	+1.763%	+4.880%
2024-07-05	764.1485	766.3351	756.3219	762.8085	-0.330%	+6.728%
2024-07-03	746.7001	770.7619	745.6193	765.3365	+3.593%	+6.376%
2024-07-02	737.9764	750.5881	728.8348	738.7942	-0.096%	+10.197%
2024-07-01	760.8026	764.8180	739.1356	739.5030	-2.601%	+10.092%
2024-06-28	788.1515	791.1407	751.2220	759.2507	-3.314%	+7.228%
2024-06-27	765.7336	786.2383	762.0504	785.2770	+2.245%	+3.675%
2024-06-26	763.5197	769.4422	760.3490	768.0316	+1.233%	+6.002%
2024-06-25	770.3207	770.6135	755.8763	758.6739	-1.786%	+7.310%
2024-06-24	773.4987	781.7977	764.6899	772.4665	+0.025%	+5.394%
2024-06-21	776.1592	777.2078	766.8730	772.2763	-0.736%	+5.420%
2024-06-20	788.1154	788.1154	776.4694	778.0041	-2.045%	+4.644%
2024-06-18	792.6457	800.2061	789.9812	794.2447	-0.301%	+2.504%
2024-06-17	803.1931	804.7302	786.2507	796.6437	-1.106%	+2.195%
2024-06-14	824.1753	826.1944	804.9986	805.5497	-3.324%	+1.065%
2024-06-13	851.3134	856.2313	828.0616	833.2480	-1.977%	-2.294%
2024-06-12	869.3375	883.1005	847.5350	850.0573	+1.139%	-4.226%
2024-06-11	833.9472	842.0981	824.8012	840.4860	-0.252%	-3.136%
2024-06-10	819.2295	845.4971	818.5672	842.6058	+2.108%	-3.379%
2024-06-07	832.0620	844.5756	820.5639	825.2079	-2.580%	-1.342%
2024-06-06	851.6264	853.8616	840.9320	847.0660	-1.370%	-3.888%
2024-06-05	841.7159	858.8317	834.5304	858.8317	+2.888%	-5.205%
2024-06-04	845.5052	845.7251	832.7626	834.7226	-2.231%	-2.467%
2024-06-03	867.9981	871.9807	849.0896	853.7744	+0.133%	-4.643%
2024-05-31	859.7360	870.8072	834.3947	852.6398	-0.221%	-4.516%
2024-05-30	835.7753	858.1932	835.2840	854.5268	+2.553%	-4.727%
2024-05-29	829.7191	839.7605	826.8962	833.2527	-1.662%	-2.295%
2024-05-28	857.1172	860.7904	841.2716	847.3385	+0.252%	-3.919%
2024-05-24	819.3838	845.2125	818.2443	845.2125	+3.847%	-3.677%
2024-05-23	838.2122	839.1033	807.9779	813.8991	-2.998%	+0.029%
2024-05-22	803.2628	851.6477	803.2628	839.0542	+4.440%	-2.970%
2024-05-21	792.8708	804.9975	792.8593	803.3871	+0.543%	+1.337%
2024-05-20	801.8305	802.4578	793.2771	799.0462	-0.444%	+1.888%
2024-05-17	812.4989	812.9424	798.4863	802.6112	-1.431%	+1.435%
2024-05-16	818.3804	822.5472	808.1653	814.2673	-0.428%	-0.017%
2024-05-15	843.9613	846.0306	810.8871	817.7697	-1.557%	-0.445%
2024-05-14	832.6631	847.5565	822.5759	830.6999	+5.130%	-1.994%
2024-05-13	776.0680	802.3198	776.0680	790.1681	+2.540%	+3.033%
2024-05-10	802.0573	806.1920	769.5805	770.5965	-2.638%	+5.650%
2024-05-09	779.4498	792.1390	773.0573	791.4726	+1.285%	+2.863%
2024-05-08	770.1958	782.0667	767.7289	781.4291	-0.515%	+4.185%
2024-05-07	798.0165	799.2869	785.2132	785.4723	-1.652%	+3.649%
2024-05-06	791.3886	799.1744	789.6101	798.6665	+2.033%	+1.936%
2024-05-03	782.7936	791.5725	772.0407	782.7514	+3.089%	+4.009%
2024-05-02	740.2420	760.0101	729.9495	759.2955	+4.350%	+7.222%
2024-05-01	724.7812	754.3260	723.1053	727.6424	+0.449%	+11.886%
2024-04-30	729.7816	734.7310	724.3724	724.3876	-2.234%	+12.389%
2024-04-29	731.4808	744.1847	730.6875	740.9426	+2.705%	+9.878%
2024-04-26	705.0221	725.1305	704.0570	721.4309	+2.748%	+12.850%
2024-04-25	698.4094	703.6719	686.2267	702.1360	-0.973%	+15.951%
2024-04-24	715.4713	722.7332	703.2355	709.0351	-0.284%	+14.823%
2024-04-23	692.2335	722.8771	692.2241	711.0553	+2.317%	+14.496%
2024-04-22	691.9805	698.6650	680.7191	694.9523	+0.323%	+17.149%
2024-04-19	693.9750	700.3509	688.1271	692.7153	-0.732%	+17.528%
2024-04-18	707.5957	715.7218	695.0687	697.8204	-1.539%	+16.668%
2024-04-17	713.4365	720.4638	708.1292	708.7242	-0.149%	+14.873%
2024-04-16	712.5469	718.7617	705.3646	709.7849	-1.862%	+14.701%
2024-04-15	749.9026	752.3319	721.4757	723.2539	-3.773%	+12.565%
2024-04-12	778.8129	782.3834	748.8677	751.6099	-3.754%	+8.318%
2024-04-11	787.6064	792.0401	767.2704	780.9221	-0.378%	+4.253%
2024-04-10	785.0568	788.8918	776.5259	783.8833	-3.751%	+3.859%
2024-04-09	799.5717	816.7184	798.1784	814.4322	+2.561%	-0.037%
2024-04-08	791.2758	804.2964	790.4860	794.0929	+1.335%	+2.524%
2024-04-05	782.4129	790.8161	778.1883	783.6286	-1.005%	+3.893%
2024-04-04	810.8465	823.7666	788.5348	791.5822	-0.937%	+2.849%
2024-04-03	781.2855	799.2013	777.9512	799.0725	+1.335%	+1.885%
2024-04-02	799.2992	800.3416	785.3773	788.5449	-3.843%	+3.245%
2024-04-01	827.9548	829.4052	810.3751	820.0580	-0.235%	-0.723%
2024-03-28	818.2466	829.9715	815.6724	821.9929	+0.784%	-0.956%
2024-03-27	784.1553	815.8352	782.8638	815.5948	+5.182%	-0.179%
2024-03-26	788.0501	792.1244	775.3084	775.4110	-0.500%	+4.994%
2024-03-25	785.5012	800.2821	778.5670	779.3078	-0.529%	+4.469%
2024-03-22	795.2609	798.0433	781.9915	783.4546	-2.119%	+3.916%
2024-03-21	792.9935	814.2197	791.1340	800.4169	+1.853%	+1.714%
2024-03-20	753.3532	794.4433	750.7389	785.8551	+3.859%	+3.598%
2024-03-19	750.0017	762.7870	750.0017	756.6589	-0.511%	+7.596%
2024-03-18	766.3491	768.0155	750.9403	760.5485	-0.601%	+7.045%
2024-03-15	764.6018	772.5638	759.4045	765.1445	-0.521%	+6.402%
2024-03-14	792.9397	793.3535	762.9064	769.1489	-3.235%	+5.848%
2024-03-13	797.1820	815.6132	793.0290	794.8660	-1.072%	+2.424%
2024-03-12	816.0152	818.7690	798.4648	803.4821	-1.607%	+1.325%
2024-03-11	829.0146	843.8618	814.1203	816.6048	-1.623%	-0.303%
2024-03-08	839.4066	851.8515	829.6032	830.0757	-0.014%	-1.921%
2024-03-07	827.6561	835.8951	823.2147	830.1939	+1.110%	-1.935%

.dark-mode .vK9p8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vK9p8C{ color: #333333; background-color: white; border: 2px solid #333333; }CELSEWNNasdaq Clean Edge Green Energy EW NTR Indexindex

CELSEWN
Nasdaq Clean Edge Green Energy EW NTR Index
index