Dark

CDSPT
SPX Theta Weighted Dispersion
index

Inactive

Mar 11, 2025

99.38+0.070%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-03-11	99.44	99.67	98.70	99.38	+0.070%	0.000%
2025-03-10	99.06	99.65	98.80	99.31	-0.291%	+0.070%
2025-03-07	99.30	104.83	99.00	99.60	+0.353%	-0.221%
2025-03-06	99.19	99.43	98.75	99.25	-0.421%	+0.131%
2025-03-05	99.47	99.75	99.16	99.67	+0.121%	-0.291%
2025-03-04	99.09	100.09	98.74	99.55	+0.080%	-0.171%
2025-03-03	99.90	99.95	99.08	99.47	-0.321%	-0.090%
2025-02-28	99.53	101.62	99.31	99.79	+0.291%	-0.411%
2025-02-27	99.78	99.86	99.41	99.50	-0.201%	-0.121%
2025-02-26	99.59	99.74	99.42	99.70	+0.161%	-0.321%
2025-02-25	99.17	99.58	98.87	99.54	+0.323%	-0.161%
2025-02-24	99.40	100.10	98.93	99.22	-0.111%	+0.161%
2025-02-21	99.52	99.56	99.08	99.33	-0.191%	+0.050%
2025-02-20	99.44	99.58	99.16	99.52	-0.010%	-0.141%
2025-02-19	99.51	99.55	99.39	99.53	-0.110%	-0.151%
2025-02-18	99.67	99.68	99.52	99.64	+0.010%	-0.261%
2025-02-14	99.85	99.85	99.55	99.63	-0.150%	-0.251%
2025-02-13	99.81	99.85	99.59	99.78	+0.010%	-0.401%
2025-02-12	99.54	99.83	99.49	99.77	+0.191%	-0.391%
2025-02-11	99.65	99.75	99.58	99.58	-0.150%	-0.201%
2025-02-10	99.80	99.81	99.59	99.73	+0.120%	-0.351%
2025-02-07	99.68	100.01	99.01	99.61	-0.120%	-0.231%
2025-02-06	99.78	100.14	99.55	99.73	+0.010%	-0.351%
2025-02-05	99.53	99.76	99.38	99.72	-0.030%	-0.341%
2025-02-04	99.58	99.83	99.45	99.75	+0.393%	-0.371%
2025-02-03	99.20	100.41	98.87	99.36	-0.271%	+0.020%
2025-01-31	99.82	99.82	99.42	99.63	-0.110%	-0.251%
2025-01-30	99.76	99.77	99.74	99.74	-0.090%	-0.361%
2025-01-29	99.55	100.05	99.45	99.83	+0.291%	-0.451%
2025-01-28	99.24	99.60	99.06	99.54	+0.414%	-0.161%
2025-01-27	98.03	99.22	98.02	99.13	+0.609%	+0.252%
2025-01-24	98.45	98.54	98.33	98.53	+0.102%	+0.863%
2025-01-23	98.50	98.59	98.42	98.43	-0.152%	+0.965%
2025-01-22	98.66	98.79	98.48	98.58	-0.132%	+0.812%
2025-01-21	98.82	98.89	98.62	98.71	-0.162%	+0.679%
2025-01-17	99.22	99.22	98.75	98.87	-0.403%	+0.516%
2025-01-16	99.10	99.33	99.07	99.27	+0.141%	+0.111%
2025-01-15	99.25	99.49	98.91	99.13	+0.121%	+0.252%
2025-01-14	98.98	99.15	98.62	99.01	+0.040%	+0.374%
2025-01-13	98.36	99.06	98.31	98.97	+0.345%	+0.414%
2025-01-10	98.94	99.29	98.52	98.63	-0.575%	+0.760%
2025-01-08	99.20	99.39	98.67	99.20	-0.091%	+0.181%
2025-01-07	99.69	99.69	98.99	99.29	-0.281%	+0.091%
2025-01-06	99.69	99.73	99.37	99.57	-0.060%	-0.191%
2025-01-03	99.54	99.66	99.42	99.63	+0.231%	-0.251%
2025-01-02	99.52	99.52	98.92	99.40	-0.090%	-0.020%
2024-12-31	99.53	99.66	99.28	99.49	+0.070%	-0.111%
2024-12-30	99.33	99.77	99.00	99.42	-0.231%	-0.040%
2024-12-27	99.51	99.73	98.85	99.65	+0.030%	-0.271%
2024-12-26	99.68	99.73	99.44	99.62	-0.030%	-0.241%
2024-12-24	99.30	99.70	99.25	99.65	+0.474%	-0.271%
2024-12-23	98.92	99.19	98.34	99.18	+1.328%	+0.202%
2024-12-19	98.42	98.45	97.85	97.88	+0.534%	+1.532%
2024-12-18	98.81	99.46	97.06	97.36	-1.467%	+2.075%
2024-12-17	98.73	98.94	98.67	98.81	-0.051%	+0.577%
2024-12-16	98.77	98.87	98.62	98.86	-0.010%	+0.526%
2024-12-13	98.88	98.92	98.69	98.87	+0.193%	+0.516%
2024-12-12	98.91	98.96	98.61	98.68	-0.162%	+0.709%
2024-12-11	98.87	98.92	98.68	98.84	+0.132%	+0.546%
2024-12-10	98.64	98.84	98.62	98.71	+0.101%	+0.679%
2024-12-09	98.67	98.77	98.52	98.61	-0.162%	+0.781%
2024-12-06	98.60	98.77	98.57	98.77	+0.254%	+0.618%
2024-12-05	98.32	98.53	98.21	98.52	+0.102%	+0.873%
2024-12-04	98.76	98.84	98.34	98.42	-0.132%	+0.975%
2024-12-03	98.56	98.63	98.54	98.55	+0.061%	+0.842%
2024-12-02	98.45	98.69	98.44	98.49	+0.112%	+0.904%
2024-11-29	98.55	98.60	98.35	98.38	-0.162%	+1.016%
2024-11-27	98.44	98.55	98.23	98.54	+0.122%	+0.852%
2024-11-26	98.52	98.69	98.42	98.42	-0.071%	+0.975%
2024-11-25	98.47	98.54	98.15	98.49	+0.071%	+0.904%
2024-11-22	98.37	98.54	98.30	98.42	+0.193%	+0.975%
2024-11-21	98.52	98.52	98.05	98.23	-1.018%	+1.171%
2024-11-20	98.25	99.24	97.93	99.24	+1.090%	+0.141%
2024-11-19	98.12	98.39	98.11	98.17	-0.213%	+1.233%
2024-11-18	98.28	98.52	98.23	98.38	+0.081%	+1.016%
2024-11-15	98.29	98.39	98.00	98.30	-0.193%	+1.099%
2024-11-14	98.40	98.50	98.26	98.49	+0.295%	+0.904%
2024-11-13	98.07	98.34	97.97	98.20	+0.163%	+1.202%
2024-11-12	98.02	98.17	97.97	98.04	-0.122%	+1.367%
2024-11-11	97.96	98.23	97.94	98.16	+0.225%	+1.243%
2024-11-08	98.29	98.29	97.81	97.94	-0.143%	+1.470%
2024-11-07	98.32	98.91	98.05	98.08	-0.234%	+1.325%
2024-11-06	98.63	98.65	98.06	98.31	+0.255%	+1.088%
2024-11-05	97.88	98.25	97.88	98.06	+0.297%	+1.346%
2024-11-04	97.58	97.94	97.46	97.77	+0.143%	+1.647%
2024-11-01	97.67	97.88	97.52	97.63	+0.288%	+1.792%
2024-10-31	97.42	97.70	97.06	97.35	-0.582%	+2.085%
2024-10-30	98.07	98.16	97.57	97.92	-0.071%	+1.491%
2024-10-29	98.04	98.29	97.97	97.99	-0.082%	+1.419%
2024-10-28	98.17	98.22	98.00	98.07	+0.256%	+1.336%
2024-10-25	98.25	98.41	97.78	97.82	-0.336%	+1.595%
2024-10-24	98.19	98.53	97.79	98.15	+0.133%	+1.253%
2024-10-23	98.22	98.28	97.77	98.02	-0.224%	+1.387%
2024-10-22	97.84	98.38	97.82	98.24	+0.184%	+1.160%
2024-10-21	97.84	98.08	97.66	98.06	+0.031%	+1.346%
2024-10-18	97.93	98.10	97.87	98.03	+0.215%	+1.377%
2024-10-17	97.53	98.03	97.43	97.82	+0.287%	+1.595%
2024-10-16	97.39	97.60	97.28	97.54	+0.072%	+1.886%
2024-10-15	97.50	97.71	97.33	97.47	-0.010%	+1.960%
2024-10-14	97.49	97.64	97.29	97.48	+0.082%	+1.949%
2024-10-11	97.48	97.51	97.13	97.40	-0.123%	+2.033%
2024-10-10	97.41	97.56	97.28	97.52	+0.072%	+1.907%
2024-10-09	97.29	97.69	97.23	97.45	+0.082%	+1.981%
2024-10-08	97.43	97.50	97.18	97.37	+0.330%	+2.064%
2024-10-07	97.53	97.62	97.00	97.05	-0.543%	+2.401%
2024-10-04	97.51	97.75	97.34	97.58	+0.308%	+1.845%
2024-10-03	97.42	98.00	97.16	97.28	-0.267%	+2.159%
2024-10-02	97.30	97.79	97.04	97.54	+0.062%	+1.886%
2024-10-01	97.87	98.45	97.18	97.48	-0.510%	+1.949%
2024-09-30	97.67	98.03	97.55	97.98	+0.389%	+1.429%
2024-09-27	98.11	98.12	97.57	97.60	-0.823%	+1.824%
2024-09-26	97.97	98.41	97.91	98.41	+0.388%	+0.986%
2024-09-25	98.20	98.25	97.98	98.03	-0.234%	+1.377%
2024-09-24	98.22	98.70	97.86	98.26	+0.122%	+1.140%
2024-09-23	98.27	98.44	98.02	98.14	-0.345%	+1.264%
2024-09-20	98.53	98.73	98.29	98.48	-0.071%	+0.914%
2024-09-19	98.44	98.74	98.22	98.55	+0.428%	+0.842%
2024-09-18	98.05	101.94	96.94	98.13	-0.041%	+1.274%
2024-09-17	98.47	98.49	98.09	98.17	-0.406%	+1.233%
2024-09-16	98.70	98.71	98.36	98.57	-0.162%	+0.822%
2024-09-13	98.96	98.96	98.67	98.73	-0.293%	+0.658%
2024-09-12	99.04	99.33	98.85	99.02	-0.171%	+0.364%
2024-09-11	99.04	99.47	98.19	99.19	+0.344%	+0.192%
2024-09-10	98.82	99.20	98.22	98.85	+0.091%	+0.536%
2024-09-09	98.68	99.08	98.47	98.76	+0.448%	+0.628%
2024-09-06	98.91	99.01	97.72	98.32	-0.254%	+1.078%
2024-09-05	98.01	98.89	97.66	98.57	+0.541%	+0.822%
2024-09-04	97.73	98.53	97.70	98.04	-0.061%	+1.367%
2024-09-03	98.98	99.56	97.71	98.10	-1.238%	+1.305%
2024-08-30	99.27	99.67	99.05	99.33	+0.343%	+0.050%
2024-08-29	99.01	99.59	98.96	98.99	+0.091%	+0.394%
2024-08-28	99.14	99.15	98.54	98.90	-0.202%	+0.485%
2024-08-27	98.96	99.37	98.84	99.10	-0.191%	+0.283%
2024-08-26	98.88	99.29	98.74	99.29	+0.344%	+0.091%
2024-08-23	98.85	99.37	98.25	98.95	+0.203%	+0.435%
2024-08-22	98.85	99.09	98.50	98.75	-0.131%	+0.638%
2024-08-21	99.05	99.24	98.50	98.88	-0.212%	+0.506%
2024-08-20	99.44	99.73	99.09	99.09	-0.582%	+0.293%
2024-08-19	99.66	99.99	99.59	99.67	+0.030%	-0.291%
2024-08-16	99.82	100.03	98.46	99.64	-0.330%	-0.261%
2024-08-15	100.18	100.33	99.66	99.97	-0.080%	-0.590%
2024-08-14	99.92	100.57	99.75	100.05	+0.040%	-0.670%
2024-08-13	99.83	100.22	99.38	100.01	+0.442%	-0.630%
2024-08-12	99.91	100.36	99.41	99.57	-0.160%	-0.191%
2024-08-09	98.58	99.75	98.39	99.73	+1.197%	-0.351%
2024-08-08	98.59	98.72	98.21	98.55	+0.571%	+0.842%
2024-08-07	99.10	99.67	97.22	97.99	+0.061%	+1.419%
2024-08-06	97.33	100.58	96.82	97.93	+2.555%	+1.481%
2024-08-05	88.08	97.92	85.63	95.49	-3.193%	+4.074%
2024-08-02	99.14	100.34	97.75	98.64	-1.340%	+0.750%
2024-08-01	100.06	100.48	99.41	99.98	+0.050%	-0.600%
2024-07-31	100.29	100.87	99.71	99.93	-0.666%	-0.550%
2024-07-30	100.20	100.68	98.60	100.60	+0.379%	-1.213%
2024-07-29	100.12	100.66	99.97	100.22	+0.170%	-0.838%
2024-07-26	99.87	100.42	99.77	100.05	+0.411%	-0.670%
2024-07-25	99.68	100.25	99.45	99.64	+0.272%	-0.261%
2024-07-24	99.87	99.95	99.37	99.37	-0.709%	+0.010%
2024-07-23	100.01	102.68	99.31	100.08	-0.100%	-0.699%
2024-07-19	99.94	100.41	99.69	100.18	+0.150%	-0.799%
2024-07-18	100.11	100.49	99.66	100.03	+0.010%	-0.650%
2024-07-17	99.97	100.42	99.74	100.02	-0.040%	-0.640%
2024-07-16	100.32	100.36	99.96	100.06	-0.199%	-0.680%
2024-07-15	100.54	100.62	100.23	100.26	-0.288%	-0.878%
2024-07-12	100.60	101.06	100.41	100.55	-0.040%	-1.164%
2024-07-11	100.66	101.19	100.45	100.59	-0.010%	-1.203%
2024-07-10	100.61	100.91	100.51	100.60	-0.119%	-1.213%
2024-07-09	100.80	101.16	100.68	100.72	-0.159%	-1.330%
2024-07-08	100.74	101.17	100.68	100.88	+0.069%	-1.487%
2024-07-05	100.82	101.15	100.67	100.81	-0.020%	-1.419%
2024-07-03	100.86	101.42	100.73	100.83	-0.099%	-1.438%
2024-07-02	100.83	101.24	100.72	100.93	+0.040%	-1.536%
2024-07-01	100.39	101.37	100.35	100.89	+0.498%	-1.497%
2024-06-28	100.24	101.05	100.22	100.39	+0.190%	-1.006%
2024-06-27	99.98	100.70	99.92	100.20	+0.080%	-0.818%
2024-06-26	99.81	100.20	99.76	100.12	+0.321%	-0.739%
2024-06-25	99.61	100.22	99.53	99.80	+0.231%	-0.421%
2024-06-24	99.48	99.92	99.41	99.57	-0.040%	-0.191%
2024-06-21	99.68	100.06	99.60	99.61	-0.090%	-0.231%
2024-06-20	99.97	100.06	99.60	99.70	-0.180%	-0.321%
2024-06-18	100.08	100.24	99.86	99.88	-0.250%	-0.501%
2024-06-17	100.05	100.35	100.00	100.13	+0.040%	-0.749%
2024-06-14	100.28	100.49	100.08	100.09	-0.329%	-0.709%
2024-06-13	100.40	100.67	100.16	100.42	+0.040%	-1.036%
2024-06-12	100.34	100.90	100.20	100.38	+0.110%	-0.996%
2024-06-11	100.09	100.49	100.02	100.27	+0.140%	-0.888%
2024-06-10	100.07	100.21	99.99	100.13	-0.080%	-0.749%
2024-06-07	100.09	100.26	99.96	100.21	+0.140%	-0.828%
2024-06-06	99.97	100.24	99.91	100.07	+0.010%	-0.690%
2024-06-05	100.09	100.36	99.98	100.06	-0.010%	-0.680%
2024-06-04	100.27	100.38	100.02	100.07	-0.180%	-0.690%
2024-06-03	100.30	100.73	100.15	100.25	+0.040%	-0.868%
2024-05-31	100.33	100.59	99.27	100.21	-0.130%	-0.828%
2024-05-30	100.03	100.47	99.97	100.34	+0.390%	-0.957%
2024-05-29	99.78	100.19	99.78	99.95	-0.020%	-0.570%
2024-05-28	99.98	100.28	99.84	99.97	+0.020%	-0.590%
2024-05-24	99.89	100.26	99.80	99.95	+0.020%	-0.570%
2024-05-23	99.86	100.40	98.26	99.93	+0.201%	-0.550%
2024-05-22	99.83	100.07	99.59	99.73	-0.070%	-0.351%
2024-05-21	99.65	100.16	99.60	99.80	+0.080%	-0.421%
2024-05-20	99.74	99.79	99.59	99.72	-0.120%	-0.341%
2024-05-17	99.94	100.18	99.83	99.84	-0.120%	-0.461%
2024-05-16	100.00	100.23	99.82	99.96	-0.040%	-0.580%
2024-05-15	99.81	100.14	99.76	100.00	+0.080%	-0.620%
2024-05-14	99.83	100.07	99.71	99.92	-0.060%	-0.540%
2024-05-13	99.92	100.11	99.82	99.98	+0.010%	-0.600%
2024-05-10	100.01	100.17	99.84	99.97	+0.020%	-0.590%
2024-05-09	100.13	100.16	99.75	99.95	-0.210%	-0.570%
2024-05-08	100.08	100.29	99.63	100.16	+0.120%	-0.779%
2024-05-07	100.10	101.18	99.81	100.04	-0.160%	-0.660%
2024-05-06	100.21	100.29	100.06	100.20	+0.140%	-0.818%
2024-05-03	100.27	101.02	100.06	100.06	-0.259%	-0.680%
2024-05-02	100.20	100.36	100.15	100.32	+0.170%	-0.937%
2024-05-01	100.11	100.79	100.01	100.15	-0.100%	-0.769%
2024-04-30	100.21	101.86	99.67	100.25	+0.070%	-0.868%
2024-04-29	100.11	100.28	100.02	100.18	+0.200%	-0.799%
2024-04-26	100.11	100.11	99.90	99.98	+0.533%	-0.600%
2024-04-25	99.53	100.26	99.41	99.45	-0.391%	-0.070%
2024-04-24	99.59	100.51	99.44	99.84	+0.281%	-0.461%
2024-04-23	99.68	101.49	99.38	99.56	-0.010%	-0.181%
2024-04-22	99.21	99.60	99.07	99.57	+0.637%	-0.191%
2024-04-19	98.62	100.40	98.56	98.94	+0.162%	+0.445%
2024-04-18	98.56	100.03	98.47	98.78	+0.264%	+0.607%
2024-04-17	98.35	98.58	98.09	98.52	+0.265%	+0.873%
2024-04-16	98.05	101.99	97.94	98.26	+0.388%	+1.140%
2024-04-15	98.38	98.71	97.76	97.88	-0.285%	+1.532%
2024-04-12	98.17	98.79	97.70	98.16	-0.305%	+1.243%
2024-04-11	98.13	98.96	97.87	98.46	+0.132%	+0.934%
2024-04-10	98.14	98.58	97.94	98.33	+0.234%	+1.068%
2024-04-09	98.21	98.25	96.80	98.10	-0.092%	+1.305%
2024-04-08	98.06	98.37	98.02	98.19	+0.194%	+1.212%
2024-04-05	98.16	98.23	97.83	98.00	-0.204%	+1.408%
2024-04-04	98.32	98.41	98.12	98.20	-0.031%	+1.202%
2024-04-03	98.21	99.42	98.15	98.23	+0.020%	+1.171%
2024-04-02	98.23	98.72	98.10	98.21	-0.234%	+1.191%
2024-04-01	98.33	98.55	98.27	98.44	+0.071%	+0.955%
2024-03-28	98.41	98.51	98.21	98.37	-0.030%	+1.027%
2024-03-27	98.52	98.68	98.36	98.40	-0.030%	+0.996%
2024-03-26	98.45	98.66	98.38	98.43	-0.041%	+0.965%
2024-03-25	98.40	98.55	98.38	98.47	-0.030%	+0.924%
2024-03-22	98.36	98.50	98.28	98.50	+0.183%	+0.893%
2024-03-21	98.32	98.47	98.09	98.32	+0.092%	+1.078%
2024-03-20	98.44	98.89	98.20	98.23	-0.102%	+1.171%
2024-03-19	98.45	98.45	98.08	98.33	-0.122%	+1.068%
2024-03-18	98.54	98.61	98.31	98.45	-0.183%	+0.945%
2024-03-15	98.67	98.68	98.39	98.63	-0.091%	+0.760%
2024-03-14	98.68	98.82	98.41	98.72	+0.132%	+0.669%
2024-03-13	98.50	99.24	98.40	98.59	+0.071%	+0.801%
2024-03-12	98.52	98.72	98.26	98.52	+0.112%	+0.873%
2024-03-11	98.53	98.57	98.36	98.41	-0.183%	+0.986%
2024-03-08	98.79	98.82	98.29	98.59	-0.293%	+0.801%
2024-03-07	98.67	98.88	98.49	98.88	+0.213%	+0.506%
2024-03-06	98.89	98.89	98.56	98.67	-0.051%	+0.720%
2024-03-05	98.77	98.90	98.52	98.72	-0.162%	+0.669%
2024-03-04	98.89	98.95	98.77	98.88	-0.030%	+0.506%
2024-03-01	99.01	99.37	98.76	98.91	-0.212%	+0.475%
2024-02-29	99.11	99.20	95.11	99.12	-0.020%	+0.262%
2024-02-28	99.07	101.29	98.95	99.14	+0.061%	+0.242%
2024-02-27	99.05	99.16	98.99	99.08	+0.020%	+0.303%
2024-02-26	98.96	99.11	98.87	99.06	+0.040%	+0.323%
2024-02-23	98.87	99.02	98.76	99.02	+0.081%	+0.364%
2024-02-22	99.14	99.30	98.75	98.94	-0.182%	+0.445%
2024-02-21	98.91	99.19	98.78	99.12	+0.121%	+0.262%
2024-02-20	99.04	99.54	98.83	99.00	-0.252%	+0.384%
2024-02-16	99.04	99.27	98.87	99.25	+0.253%	+0.131%
2024-02-15	99.05	99.11	98.92	99.00	-0.020%	+0.384%
2024-02-14	99.26	99.29	98.97	99.02	-0.050%	+0.364%
2024-02-13	99.09	99.09	98.56	99.07	-0.161%	+0.313%
2024-02-12	99.39	99.43	99.06	99.23	-0.111%	+0.151%
2024-02-09	99.45	99.52	99.32	99.34	-0.121%	+0.040%
2024-02-08	99.37	99.58	99.34	99.46	+0.121%	-0.080%
2024-02-07	99.35	99.48	98.38	99.34	-0.121%	+0.040%
2024-02-06	99.34	99.46	99.18	99.46	+0.111%	-0.080%
2024-02-05	99.07	99.41	99.05	99.35	+0.404%	+0.030%
2024-02-02	98.95	99.09	95.40	98.95	+0.172%	+0.435%
2024-02-01	99.05	99.18	95.90	98.78	-0.232%	+0.607%
2024-01-31	99.15	99.75	98.86	99.01	-0.292%	+0.374%
2024-01-30	99.19	99.56	99.14	99.30	+0.081%	+0.081%
2024-01-29	99.32	99.32	99.13	99.22	-0.191%	+0.161%
2024-01-26	99.36	99.45	99.25	99.41	0.000%	-0.030%
2024-01-25	99.52	99.61	99.33	99.41	-0.241%	-0.030%
2024-01-24	99.77	99.82	99.56	99.65	-0.170%	-0.271%
2024-01-23	99.73	99.86	99.67	99.82	+0.070%	-0.441%
2024-01-22	99.68	99.91	99.56	99.75	-0.090%	-0.371%
2024-01-19	100.05	100.05	99.30	99.84	-0.160%	-0.461%
2024-01-18	99.97	100.25	99.80	100.00	+0.090%	-0.620%
2024-01-17	99.68	99.92	99.62	99.91	-0.030%	-0.530%
2024-01-16	99.96	100.09	99.79	99.94	-0.120%	-0.560%
2024-01-12	100.22	100.24	100.04	100.06	-0.209%	-0.680%
2024-01-11	100.11	100.43	99.93	100.27	+0.270%	-0.888%
2024-01-10	99.96	100.06	99.92	100.00	+0.060%	-0.620%
2024-01-09	99.67	99.95	99.65	99.94	+0.120%	-0.560%
2024-01-08	99.63	100.21	99.63	99.82	+0.191%	-0.441%
2024-01-05	99.50	99.70	99.48	99.63	+0.181%	-0.251%
2024-01-04	99.26	99.59	99.21	99.45	+0.111%	-0.070%
2024-01-03	99.26	99.53	98.63	99.34	-0.070%	+0.040%
2024-01-02	99.25	99.47	99.10	99.41	+0.091%	-0.030%
2023-12-29	99.21	99.33	99.00	99.32	-0.010%	+0.060%
2023-12-28	99.26	99.42	99.09	99.33	0.000%	+0.050%
2023-12-27	99.02	99.46	97.33	99.33	+0.262%	+0.050%
2023-12-26	98.98	99.19	98.91	99.07	-0.040%	+0.313%
2023-12-22	99.03	99.12	98.77	99.11	0.000%	+0.272%
2023-12-21	99.24	99.25	99.03	99.11	-0.141%	+0.272%
2023-12-20	99.40	99.43	98.97	99.25	-0.141%	+0.131%
2023-12-19	99.67	99.67	99.38	99.39	-0.351%	-0.010%
2023-12-18	99.83	99.83	99.63	99.74	-0.449%	-0.361%
2023-12-14	99.99	100.19	99.84	100.19	+0.090%	-0.808%
2023-12-13	100.15	100.80	100.05	100.10	-0.090%	-0.719%
2023-12-12	100.13	100.36	100.08	100.19	+0.080%	-0.808%
2023-12-11	100.12	100.21	100.03	100.11	-0.050%	-0.729%
2023-12-08	100.19	100.21	100.04	100.16	0.000%	-0.779%
2023-12-07	100.14	100.27	100.09	100.16	+0.010%	-0.779%
2023-12-06	100.19	100.20	100.12	100.15	-0.060%	-0.769%
2023-12-05	99.95	100.44	99.94	100.21	+0.210%	-0.828%
2023-12-04	99.95	100.16	99.78	100.00	+0.050%	-0.620%
2023-12-01	100.02	100.05	99.29	99.95	-0.130%	-0.570%
2023-11-30	100.03	100.24	99.91	100.08	-0.090%	-0.699%
2023-11-29	100.23	100.27	100.16	100.17	-0.010%	-0.789%
2023-11-28	100.21	100.23	100.18	100.18	-0.060%	-0.799%
2023-11-27	100.11	100.35	100.11	100.24	0.000%	-0.858%
2023-11-24	100.10	100.25	99.98	100.24	+0.090%	-0.858%
2023-11-22	100.28	100.29	100.08	100.15	-0.199%	-0.769%
2023-11-21	100.16	100.41	100.14	100.35	+0.130%	-0.967%
2023-11-20	100.52	100.56	100.19	100.22	-0.427%	-0.838%
2023-11-17	100.68	100.71	100.55	100.65	+0.010%	-1.262%
2023-11-16	100.62	100.71	100.55	100.64	+0.050%	-1.252%
2023-11-15	100.81	100.84	100.53	100.59	-0.218%	-1.203%
2023-11-14	101.23	101.26	100.74	100.81	-0.464%	-1.419%
2023-11-13	101.18	101.32	101.08	101.28	+0.030%	-1.876%
2023-11-10	101.16	101.33	101.07	101.25	+0.059%	-1.847%
2023-11-09	101.24	101.31	101.06	101.19	-0.020%	-1.789%
2023-11-08	101.03	101.25	100.99	101.21	+0.139%	-1.808%
2023-11-07	101.00	101.08	100.89	101.07	-0.020%	-1.672%
2023-11-06	100.87	101.09	100.81	101.09	+0.178%	-1.692%
2023-11-03	100.95	100.96	100.74	100.91	-0.109%	-1.516%
2023-11-02	101.24	101.24	100.75	101.02	-0.178%	-1.623%
2023-11-01	101.04	102.06	98.89	101.20	+0.148%	-1.798%
2023-10-31	100.88	101.10	100.78	101.05	+0.268%	-1.653%
2023-10-30	100.80	100.85	100.61	100.78	+0.209%	-1.389%
2023-10-27	100.59	100.76	100.49	100.57	-0.060%	-1.183%
2023-10-26	100.17	100.68	99.91	100.63	+0.209%	-1.242%
2023-10-25	100.21	100.42	98.62	100.42	+0.120%	-1.036%
2023-10-24	100.22	100.58	98.75	100.30	+0.090%	-0.917%
2023-10-23	99.72	100.21	97.85	100.21	+0.512%	-0.828%
2023-10-20	99.52	99.80	99.41	99.70	+0.261%	-0.321%
2023-10-19	99.63	99.86	96.19	99.44	-0.161%	-0.060%
2023-10-18	99.60	99.61	99.31	99.60	-0.120%	-0.221%
2023-10-17	99.75	99.87	99.65	99.72	-0.120%	-0.341%
2023-10-16	100.00	100.02	99.71	99.84	+0.050%	-0.461%
2023-10-13	100.05	100.17	99.12	99.79	-0.399%	-0.411%
2023-10-12	100.16	100.32	99.91	100.19	-0.030%	-0.808%
2023-10-11	100.06	100.22	99.87	100.22	+0.200%	-0.838%
2023-10-10	100.12	100.12	97.68	100.02	-0.050%	-0.640%
2023-10-09	99.96	100.10	99.86	100.07	-0.040%	-0.690%
2023-10-06	100.12	100.30	97.85	100.11	-0.030%	-0.729%
2023-10-05	100.08	100.17	99.91	100.14	+0.030%	-0.759%
2023-10-04	99.96	100.38	98.88	100.11	+0.130%	-0.729%
2023-10-03	99.93	100.10	98.52	99.98	-0.100%	-0.600%
2023-10-02	99.85	100.09	98.30	100.08	+0.260%	-0.699%
2023-09-29	100.09	100.09	98.84	99.82	+0.060%	-0.441%
2023-09-28	99.61	99.78	99.59	99.76	+0.120%	-0.381%
2023-09-27	99.50	99.67	99.33	99.64	+0.252%	-0.261%
2023-09-26	99.73	99.80	98.60	99.39	-0.391%	-0.010%
2023-09-25	99.89	99.91	99.67	99.78	-0.120%	-0.401%
2023-09-22	99.97	100.03	99.80	99.90	-0.010%	-0.521%
2023-09-21	99.70	100.15	98.88	99.91	+0.040%	-0.530%
2023-09-20	99.91	100.16	99.67	99.87	-0.010%	-0.491%
2023-09-19	99.74	99.89	99.68	99.88	+0.130%	-0.501%
2023-09-18	99.60	99.78	99.54	99.75	-0.060%	-0.371%
2023-09-15	99.90	99.93	99.76	99.81	-0.020%	-0.431%
2023-09-14	99.97	99.97	99.79	99.83	-0.130%	-0.451%

.dark-mode .F8ZK4L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F8ZK4L{ color: #333333; background-color: white; border: 2px solid #333333; }CDSPTSPX Theta Weighted Dispersionindex

CDSPT
SPX Theta Weighted Dispersion
index