Dark

CBTX
CBOE BITCOIN INDEX PM
index

Delayed

Aug 27, 2025 10:15:00 AM EDT

2640.84+0.443%(+11.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	2,598.48	2,630.38	2,590.33	2,629.18	+0.333%	0.000%
2025-08-25	2,641.91	2,670.92	2,615.15	2,620.46	-5.067%	+0.333%
2025-08-22	2,655.45	2,778.57	2,647.86	2,760.33	+4.051%	-4.751%
2025-08-21	2,680.37	2,695.78	2,648.71	2,652.85	-1.875%	-0.892%
2025-08-20	2,681.54	2,705.45	2,657.75	2,703.53	+1.089%	-2.750%
2025-08-19	2,738.96	2,740.24	2,663.95	2,674.40	-2.801%	-1.691%
2025-08-18	2,737.18	2,761.45	2,717.64	2,751.47	-0.567%	-4.445%
2025-08-15	2,802.87	2,803.47	2,764.73	2,767.15	-0.894%	-4.986%
2025-08-14	2,797.82	2,824.20	2,774.04	2,792.12	-3.985%	-5.836%
2025-08-13	2,854.65	2,908.06	2,843.92	2,907.99	+2.714%	-9.588%
2025-08-12	2,820.64	2,842.33	2,807.55	2,831.14	+0.513%	-7.134%
2025-08-11	2,827.72	2,857.41	2,806.98	2,816.68	+2.243%	-6.657%
2025-08-08	2,764.40	2,776.59	2,742.02	2,754.90	-0.989%	-4.564%
2025-08-07	2,756.13	2,784.41	2,738.12	2,782.41	+1.992%	-5.507%
2025-08-06	2,694.19	2,738.58	2,688.85	2,728.08	+1.458%	-3.625%
2025-08-05	2,700.91	2,710.02	2,664.32	2,688.87	-0.962%	-2.220%
2025-08-04	2,700.07	2,737.55	2,698.36	2,715.00	+1.493%	-3.161%
2025-08-01	2,733.63	2,736.60	2,673.20	2,675.06	-3.141%	-1.715%
2025-07-31	2,794.24	2,813.05	2,760.97	2,761.82	-0.111%	-4.803%
2025-07-30	2,781.14	2,811.70	2,738.66	2,764.88	-0.529%	-4.908%
2025-07-29	2,816.07	2,816.57	2,765.71	2,779.59	-0.539%	-5.411%
2025-07-28	2,807.33	2,818.85	2,779.03	2,794.66	+1.077%	-5.921%
2025-07-25	2,747.48	2,770.98	2,722.91	2,764.88	-1.894%	-4.908%
2025-07-24	2,809.65	2,829.38	2,791.42	2,818.26	+0.545%	-6.709%
2025-07-23	2,795.21	2,808.91	2,777.30	2,802.97	-0.762%	-6.200%
2025-07-22	2,822.85	2,846.09	2,783.29	2,824.50	+2.220%	-6.915%
2025-07-21	2,798.47	2,821.90	2,760.18	2,763.17	-0.527%	-4.849%
2025-07-18	2,817.31	2,823.36	2,772.75	2,777.81	-1.402%	-5.351%
2025-07-17	2,824.14	2,839.43	2,784.39	2,817.31	-0.242%	-6.678%
2025-07-16	2,756.14	2,839.76	2,756.14	2,824.14	+2.467%	-6.903%
2025-07-15	2,838.79	2,838.79	2,741.39	2,756.14	-2.911%	-4.606%
2025-07-14	2,881.62	2,890.33	2,821.84	2,838.79	+1.472%	-7.384%
2025-07-11	2,685.55	2,798.47	2,685.55	2,797.60	+4.172%	-6.020%
2025-07-10	2,647.60	2,696.66	2,618.39	2,685.55	+1.433%	-2.099%
2025-07-09	2,575.01	2,652.33	2,569.20	2,647.60	+2.819%	-0.696%
2025-07-08	2,557.32	2,584.14	2,557.32	2,575.01	+0.692%	+2.104%
2025-07-07	2,567.13	2,570.46	2,543.51	2,557.32	-1.162%	+2.810%
2025-07-03	2,591.57	2,619.14	2,584.47	2,587.38	-0.419%	+1.616%
2025-07-02	2,544.56	2,600.06	2,543.56	2,598.26	+4.218%	+1.190%
2025-07-01	2,549.59	2,549.59	2,493.09	2,493.09	-2.216%	+5.459%
2025-06-30	2,552.42	2,552.76	2,525.92	2,549.59	+0.814%	+3.122%
2025-06-27	2,547.33	2,548.64	2,520.79	2,529.00	-0.720%	+3.961%
2025-06-26	2,551.85	2,551.85	2,526.76	2,547.33	-0.177%	+3.213%
2025-06-25	2,501.63	2,561.31	2,501.63	2,551.85	+2.007%	+3.030%
2025-06-24	2,443.44	2,515.46	2,443.44	2,501.63	+2.381%	+5.099%
2025-06-23	2,393.43	2,444.46	2,360.83	2,443.44	-0.018%	+7.602%
2025-06-20	2,457.73	2,512.50	2,423.74	2,443.87	-0.564%	+7.583%
2025-06-18	2,478.75	2,492.58	2,452.11	2,457.73	-0.848%	+6.976%
2025-06-17	2,573.63	2,573.63	2,446.39	2,478.75	-3.687%	+6.069%
2025-06-16	2,523.88	2,578.75	2,521.82	2,573.63	+3.389%	+2.158%
2025-06-13	2,527.92	2,527.92	2,466.59	2,489.26	-1.526%	+5.621%
2025-06-12	2,575.73	2,575.73	2,522.86	2,527.84	-1.862%	+4.009%
2025-06-11	2,593.64	2,613.56	2,568.22	2,575.80	-0.691%	+2.072%
2025-06-10	2,597.84	2,612.11	2,567.67	2,593.73	+0.814%	+1.367%
2025-06-09	2,546.89	2,575.20	2,533.89	2,572.79	+4.218%	+2.192%
2025-06-06	2,411.35	2,495.90	2,411.35	2,468.66	+2.377%	+6.502%
2025-06-05	2,485.03	2,504.33	2,405.88	2,411.35	-2.967%	+9.034%
2025-06-04	2,516.29	2,516.29	2,465.75	2,485.07	-1.236%	+5.799%
2025-06-03	2,472.99	2,529.56	2,472.99	2,516.17	+1.746%	+4.491%
2025-06-02	2,461.28	2,478.62	2,453.86	2,472.99	-0.126%	+6.316%
2025-05-30	2,500.43	2,508.38	2,455.59	2,476.11	-0.973%	+6.182%
2025-05-29	2,532.11	2,565.09	2,497.62	2,500.43	-1.251%	+5.149%
2025-05-28	2,604.14	2,604.14	2,531.64	2,532.11	-2.766%	+3.834%
2025-05-27	2,618.68	2,621.23	2,578.11	2,604.14	+1.136%	+0.962%
2025-05-23	2,633.39	2,633.39	2,561.26	2,574.88	-2.222%	+2.109%
2025-05-22	2,573.00	2,650.66	2,573.00	2,633.39	+2.346%	-0.160%
2025-05-21	2,536.09	2,600.95	2,514.42	2,573.03	+1.457%	+2.182%
2025-05-20	2,498.81	2,541.26	2,467.02	2,536.09	+1.494%	+3.671%
2025-05-19	2,428.00	2,499.63	2,425.82	2,498.77	+1.396%	+5.219%
2025-05-16	2,443.03	2,475.81	2,443.03	2,464.37	+0.874%	+6.688%
2025-05-15	2,446.13	2,466.19	2,401.12	2,443.03	-0.127%	+7.620%
2025-05-14	2,482.61	2,482.61	2,430.27	2,446.13	-1.469%	+7.483%
2025-05-13	2,410.90	2,487.07	2,410.90	2,482.61	+2.972%	+5.904%
2025-05-12	2,466.54	2,475.03	2,385.40	2,410.96	-1.360%	+9.051%
2025-05-09	2,399.51	2,456.70	2,399.51	2,444.21	+1.863%	+7.568%
2025-05-08	2,277.40	2,407.24	2,277.40	2,399.51	+5.369%	+9.572%
2025-05-07	2,247.85	2,308.20	2,247.85	2,277.25	+1.308%	+15.454%
2025-05-06	2,217.94	2,252.51	2,209.53	2,247.85	+0.650%	+16.964%
2025-05-05	2,227.87	2,246.39	2,215.86	2,233.33	-2.760%	+17.725%
2025-05-02	2,286.89	2,319.84	2,286.89	2,296.71	+0.429%	+14.476%
2025-05-01	2,288.49	2,310.17	2,271.14	2,286.89	+2.616%	+14.967%
2025-04-30	2,257.61	2,257.61	2,199.39	2,228.60	-1.286%	+17.975%
2025-04-29	2,244.24	2,260.71	2,240.59	2,257.64	+0.597%	+16.457%
2025-04-28	2,253.52	2,254.65	2,213.12	2,244.24	-0.683%	+17.152%
2025-04-25	2,217.40	2,271.08	2,217.40	2,259.68	+1.907%	+16.352%
2025-04-24	2,214.97	2,219.10	2,193.34	2,217.40	+0.113%	+18.570%
2025-04-23	2,168.01	2,237.26	2,168.01	2,214.89	+2.157%	+18.705%
2025-04-22	2,070.48	2,175.11	2,070.48	2,168.12	+4.709%	+21.265%
2025-04-21	2,066.83	2,098.62	2,046.40	2,070.62	+2.960%	+26.975%
2025-04-17	2,005.59	2,024.99	1,983.85	2,011.10	+0.677%	+30.733%
2025-04-16	1,989.68	2,023.70	1,973.32	1,997.57	+0.394%	+31.619%
2025-04-15	2,011.49	2,047.79	1,986.97	1,989.74	-1.087%	+32.137%
2025-04-14	2,012.65	2,031.97	1,983.62	2,011.60	+1.316%	+30.701%
2025-04-11	1,882.53	1,993.94	1,882.53	1,985.47	+5.459%	+32.421%
2025-04-10	1,949.03	1,949.03	1,855.69	1,882.69	-3.404%	+39.650%
2025-04-09	1,816.60	1,964.65	1,816.16	1,949.03	+7.290%	+34.897%
2025-04-08	1,846.52	1,900.49	1,803.69	1,816.60	-1.620%	+44.731%
2025-04-07	1,814.55	1,920.20	1,792.41	1,846.52	-7.122%	+42.386%
2025-04-04	1,940.07	2,003.29	1,935.65	1,988.12	+2.474%	+32.245%
2025-04-03	2,058.35	2,058.35	1,922.90	1,940.12	-5.744%	+35.516%
2025-04-02	2,012.38	2,069.23	2,003.22	2,058.35	+2.284%	+27.732%
2025-04-01	1,979.22	2,025.46	1,952.45	2,012.38	+3.140%	+30.650%
2025-03-31	1,954.13	1,985.50	1,933.22	1,951.12	-1.590%	+34.752%
2025-03-28	2,060.77	2,060.77	1,977.95	1,982.65	-3.791%	+32.609%
2025-03-27	2,049.10	2,072.57	2,033.38	2,060.77	+0.570%	+27.582%
2025-03-26	2,088.15	2,088.15	2,032.48	2,049.10	-1.874%	+28.309%
2025-03-25	2,090.34	2,091.97	2,063.18	2,088.23	-0.097%	+25.905%
2025-03-24	2,066.96	2,102.07	2,066.71	2,090.26	+5.176%	+25.782%
2025-03-21	1,993.01	1,997.27	1,970.22	1,987.40	-0.281%	+32.292%
2025-03-20	2,024.48	2,048.09	1,979.58	1,993.01	-1.554%	+31.920%
2025-03-19	1,949.29	2,036.97	1,949.29	2,024.48	+3.857%	+29.869%
2025-03-18	2,001.90	2,001.90	1,920.34	1,949.29	-2.632%	+34.879%
2025-03-17	1,962.93	2,007.65	1,954.62	2,001.98	-0.120%	+31.329%
2025-03-14	1,897.33	2,021.24	1,897.33	2,004.38	+5.638%	+31.172%
2025-03-13	1,961.50	1,964.98	1,891.56	1,897.40	-3.363%	+38.568%
2025-03-12	1,967.12	1,982.45	1,910.30	1,963.44	-0.187%	+33.907%
2025-03-11	1,872.05	1,979.35	1,871.36	1,967.12	+5.078%	+33.656%
2025-03-10	1,955.08	1,961.19	1,832.36	1,872.05	-9.103%	+40.444%
2025-03-07	2,109.21	2,156.67	2,049.63	2,059.54	-2.355%	+27.659%
2025-03-06	2,142.72	2,164.13	2,079.18	2,109.21	-0.389%	+24.652%
2025-03-05	2,109.74	2,117.44	2,109.51	2,117.44	+2.927%	+24.168%
2025-03-04	1,959.90	2,103.61	1,931.36	2,057.23	+0.978%	+27.802%
2025-03-03	2,207.52	2,207.52	2,017.82	2,037.30	+2.160%	+29.052%
2025-02-28	1,935.76	2,015.40	1,920.66	1,994.23	+1.065%	+31.839%
2025-02-27	2,041.24	2,043.24	1,954.32	1,973.22	-1.168%	+33.243%
2025-02-26	2,025.99	2,090.17	1,946.99	1,996.54	-4.249%	+31.687%
2025-02-25	2,104.97	2,106.94	2,032.10	2,085.14	-6.322%	+26.091%
2025-02-24	2,259.41	2,267.34	2,218.98	2,225.86	-0.907%	+18.120%
2025-02-21	2,334.29	2,353.75	2,241.76	2,246.23	-3.772%	+17.049%
2025-02-20	2,317.84	2,340.16	2,293.11	2,334.29	+2.494%	+12.633%
2025-02-19	2,282.02	2,290.37	2,259.82	2,277.50	+2.152%	+15.441%
2025-02-18	2,287.70	2,287.95	2,209.71	2,229.52	-3.303%	+17.926%
2025-02-14	2,964.40	2,964.40	2,282.22	2,305.68	+1.099%	+14.031%
2025-02-13	2,272.08	2,283.81	2,254.96	2,280.61	-0.764%	+15.284%
2025-02-12	2,241.98	2,313.11	2,238.44	2,298.17	+1.889%	+14.403%
2025-02-11	2,307.00	2,307.00	2,245.04	2,255.56	-2.225%	+16.564%
2025-02-10	2,315.77	2,321.10	2,295.50	2,306.88	+1.660%	+13.971%
2025-02-07	2,360.05	2,375.41	2,265.80	2,269.21	-1.228%	+15.863%
2025-02-06	2,328.77	2,345.11	2,267.67	2,297.43	-0.385%	+14.440%
2025-02-05	2,342.28	2,350.77	2,286.82	2,306.31	-1.412%	+13.999%
2025-02-04	2,399.40	2,399.40	2,322.62	2,339.33	-2.504%	+12.390%
2025-02-03	2,242.15	2,420.34	2,238.94	2,399.40	-0.242%	+9.577%
2025-01-31	2,487.30	2,513.75	2,403.33	2,405.22	-3.300%	+9.311%
2025-01-30	2,471.33	2,524.25	2,471.33	2,487.30	+0.645%	+5.704%
2025-01-29	2,420.40	2,484.27	2,402.83	2,471.37	+3.058%	+6.386%
2025-01-28	2,401.37	2,456.72	2,397.70	2,398.03	-0.137%	+9.639%
2025-01-27	2,383.77	2,423.01	2,340.38	2,401.31	-3.413%	+9.489%
2025-01-24	2,497.21	2,541.69	2,483.06	2,486.15	+1.497%	+5.753%
2025-01-23	2,473.09	2,530.59	2,424.25	2,449.49	-0.954%	+7.336%
2025-01-22	2,517.08	2,517.08	2,448.97	2,473.09	-1.748%	+6.312%
2025-01-21	2,491.34	2,542.24	2,435.26	2,517.08	+1.099%	+4.454%
2025-01-17	2,379.08	2,494.75	2,379.08	2,489.72	+4.643%	+5.601%
2025-01-16	2,353.88	2,385.32	2,305.76	2,379.24	+0.787%	+10.505%
2025-01-15	2,340.79	2,388.04	2,338.27	2,360.67	+3.291%	+11.374%
2025-01-14	2,293.71	2,303.93	2,260.61	2,285.45	+2.991%	+15.040%
2025-01-13	2,149.90	2,220.91	2,116.53	2,219.07	-1.115%	+18.481%
2025-01-10	2,234.67	2,270.97	2,186.97	2,244.10	+0.846%	+17.160%
2025-01-08	2,284.04	2,284.04	2,191.60	2,225.28	-2.573%	+18.151%
2025-01-07	2,423.57	2,423.57	2,275.06	2,284.04	-5.756%	+15.111%
2025-01-06	2,348.08	2,433.75	2,344.81	2,423.53	+3.929%	+8.486%
2025-01-03	2,307.70	2,347.99	2,292.47	2,331.92	+1.050%	+12.747%
2025-01-02	2,212.60	2,320.03	2,212.60	2,307.70	+4.298%	+13.931%
2024-12-31	2,232.68	2,278.46	2,207.79	2,212.60	-0.899%	+18.828%
2024-12-30	2,200.55	2,246.24	2,160.59	2,232.68	-0.213%	+17.759%
2024-12-27	2,263.27	2,281.94	2,209.02	2,237.44	-1.141%	+17.508%
2024-12-26	2,342.80	2,342.80	2,254.21	2,263.27	-3.395%	+16.167%
2024-12-24	2,293.42	2,348.55	2,288.57	2,342.80	+6.299%	+12.224%
2024-12-23	2,261.64	2,263.60	2,188.98	2,203.98	-3.497%	+19.292%
2024-12-20	2,250.61	2,317.24	2,248.59	2,283.84	+0.106%	+15.121%
2024-12-19	2,384.05	2,434.80	2,264.24	2,281.43	-4.304%	+15.243%
2024-12-18	2,530.07	2,530.07	2,369.87	2,384.05	-5.771%	+10.282%
2024-12-17	2,508.42	2,569.44	2,506.84	2,530.07	+0.863%	+3.917%
2024-12-16	2,474.02	2,558.40	2,474.02	2,508.42	+4.000%	+4.814%
2024-12-13	2,372.54	2,419.28	2,364.91	2,411.95	+1.661%	+9.006%
2024-12-12	2,404.61	2,432.06	2,353.99	2,372.54	-1.334%	+10.817%
2024-12-11	2,286.60	2,413.94	2,286.60	2,404.61	+5.161%	+9.339%
2024-12-10	2,280.29	2,328.76	2,237.30	2,286.60	+0.277%	+14.982%
2024-12-09	2,348.53	2,383.04	2,278.47	2,280.29	-5.330%	+15.300%
2024-12-06	2,348.76	2,422.07	2,341.16	2,408.67	+2.551%	+9.155%
2024-12-05	2,348.90	2,461.01	2,321.98	2,348.76	-0.006%	+11.939%
2024-12-04	2,268.77	2,355.57	2,245.58	2,348.90	+3.532%	+11.932%
2024-12-03	2,268.90	2,269.50	2,264.07	2,268.77	-0.053%	+15.886%
2024-12-02	2,276.92	2,312.27	2,241.07	2,269.98	-1.382%	+15.824%
2024-11-29	2,309.46	2,346.74	2,301.80	2,301.80	+0.399%	+14.223%
2024-11-27	2,155.09	2,310.53	2,155.09	2,292.66	+6.383%	+14.678%
2024-11-26	2,249.71	2,249.71	2,149.08	2,155.09	-4.206%	+21.999%
2024-11-25	2,304.09	2,309.20	2,238.48	2,249.71	-4.412%	+16.868%
2024-11-22	2,315.50	2,366.71	2,305.31	2,353.56	0.000%	+11.711%

.dark-mode .lTc0J0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTc0J0{ color: #333333; background-color: white; border: 2px solid #333333; }CBTXCBOE BITCOIN INDEX PMindex

CBTX
CBOE BITCOIN INDEX PM
index