Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAPEXA
NASDAQ US CAPEX ACHIEVERS INDEX
index

Delayed
Aug 26, 2025
3050.12USD+0.359%(+10.91)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-26		3,043.27003,051.91683,037.19623,050.1228+0.359%0.000%
2025-08-25		3,056.01173,056.47873,038.86773,039.2161-0.779%+0.359%
2025-08-22		3,036.91863,071.29733,036.27913,063.0927+1.385%-0.423%
2025-08-21		3,031.46943,032.59853,014.21283,021.2370-0.599%+0.956%
2025-08-20		3,037.00773,043.69803,021.42553,039.4424+0.014%+0.351%
2025-08-19		3,047.27313,056.95053,033.70023,039.0299-0.280%+0.365%
2025-08-18		3,042.44683,051.85343,041.43923,047.5589+0.081%+0.084%
2025-08-15		3,044.84453,056.67093,043.58023,045.0799-0.571%+0.166%
2025-08-14		3,060.27533,066.69103,055.20953,062.5598-0.369%-0.406%
2025-08-13		3,062.83323,074.19993,058.73803,073.9064+0.792%-0.774%
2025-08-12		3,028.03633,050.90523,023.84013,049.7442+1.066%+0.012%
2025-08-11		3,025.00073,032.79413,014.07133,017.5720-0.196%+1.079%
2025-08-08		3,018.55193,033.78973,017.89243,023.5084+0.554%+0.880%
2025-08-07		3,049.49433,049.92112,996.55023,006.8628-0.663%+1.439%
2025-08-06		3,025.83923,032.61963,014.21893,026.9337-0.209%+0.766%
2025-08-05		3,051.03803,051.17603,026.75653,033.2749-0.532%+0.555%
2025-08-04		3,024.62833,049.49313,024.48413,049.4931+1.304%+0.021%
2025-08-01		3,019.30923,021.08132,995.58963,010.2391-0.863%+1.325%
2025-07-31		3,066.59473,072.54533,031.00323,036.4565-1.013%+0.450%
2025-07-30		3,081.32063,084.35453,055.09703,067.5439-0.374%-0.568%
2025-07-29		3,092.56863,092.56863,072.17663,079.0748-0.067%-0.940%
2025-07-28		3,079.30733,090.47553,074.70043,081.1434+0.283%-1.007%
2025-07-25		3,062.77343,075.62333,060.63953,072.4577+0.519%-0.727%
2025-07-24		3,063.39293,065.70893,054.60653,056.6081+0.356%-0.212%
2025-07-23		3,032.77963,046.40793,027.15303,045.7798+0.745%+0.143%
2025-07-22		3,021.94953,026.58153,011.16163,023.2593+0.090%+0.889%
2025-07-21		3,021.79613,035.57893,020.33713,020.5430+0.147%+0.979%
2025-07-18		3,031.40603,034.15263,012.44603,016.1130-0.309%+1.128%
2025-07-17		3,017.62703,028.41353,016.41703,025.4522+0.179%+0.815%
2025-07-16		3,012.00563,023.16212,989.46723,020.0400+0.274%+0.996%
2025-07-15		3,044.86603,048.43253,011.29903,011.7731-0.623%+1.273%
2025-07-14		3,019.94013,032.02833,015.05753,030.6667+0.137%+0.642%
2025-07-11		3,018.02533,029.33043,012.89223,026.5158-0.193%+0.780%
2025-07-10		3,030.13693,043.74773,023.42173,032.3600+0.164%+0.586%
2025-07-09		3,026.46473,032.98623,013.87033,027.4030+0.342%+0.750%
2025-07-08		3,013.64753,027.19823,012.41313,017.0714+0.166%+1.095%
2025-07-07		3,027.28663,027.59972,995.63523,012.0609-0.788%+1.264%
2025-07-03		3,018.60573,038.70703,018.52143,035.9925+0.710%+0.465%
2025-07-02		3,000.82743,014.72582,995.12853,014.5958+0.355%+1.179%
2025-07-01		2,987.49973,009.80552,987.49533,003.9361+0.287%+1.538%
2025-06-30		2,997.43162,999.28852,986.46382,995.3340+0.126%+1.829%
2025-06-27		2,982.06882,996.17802,972.74462,991.5565+0.506%+1.958%
2025-06-26		2,966.60602,979.73122,962.55932,976.5017+0.618%+2.473%
2025-06-25		2,961.86442,966.12652,954.79482,958.2189-0.020%+3.107%
2025-06-24		2,946.72202,963.19142,940.88702,958.8095+0.995%+3.086%
2025-06-23		2,913.64532,931.48742,897.39902,929.6591+0.699%+4.112%
2025-06-20		2,932.31592,939.52422,905.77672,909.3261-0.454%+4.839%
2025-06-18		2,941.99892,948.52362,920.82642,922.6076-0.594%+4.363%
2025-06-17		2,944.33512,959.04692,939.16222,940.0590-0.441%+3.744%
2025-06-16		2,938.71092,965.29892,938.71092,953.0733+0.930%+3.286%
2025-06-13		2,934.46122,948.50722,918.24182,925.8534-1.062%+4.247%
2025-06-12		2,948.70182,960.69992,942.92502,957.2451+0.078%+3.141%
2025-06-11		2,962.39922,968.62122,943.13132,954.9363-0.108%+3.221%
2025-06-10		2,938.26302,960.56702,938.15802,958.1268+0.760%+3.110%
2025-06-09		2,934.06992,943.36102,925.96432,935.8226+0.241%+3.893%
2025-06-06		2,923.28532,934.70102,919.14672,928.7676+1.043%+4.144%
2025-06-05		2,918.47412,918.80632,891.68722,898.5421-0.374%+5.230%
2025-06-04		2,912.19802,918.68022,909.19592,909.4091+0.125%+4.837%
2025-06-03		2,886.61962,908.17922,881.83592,905.7721+0.524%+4.968%
2025-06-02		2,865.36362,891.14172,858.79072,890.6184+0.429%+5.518%
2025-05-30		2,867.47082,886.74972,850.89122,878.2763+0.240%+5.970%
2025-05-29		2,883.95092,884.05982,852.98812,871.3873+0.067%+6.225%
2025-05-28		2,889.78262,896.68282,865.51052,869.4659-0.641%+6.296%
2025-05-27		2,865.01612,888.57372,859.61012,887.9731+1.783%+5.615%
2025-05-23		2,826.21282,847.92942,822.45122,837.3959-0.634%+7.497%
2025-05-22		2,865.34782,872.46922,853.18912,855.5093-0.267%+6.815%
2025-05-21		2,892.68482,903.30182,861.03052,863.1407-1.429%+6.531%
2025-05-20		2,912.13022,915.34892,891.27802,904.6409-0.488%+5.009%
2025-05-19		2,894.92552,919.62752,892.16982,918.8862+0.036%+4.496%
2025-05-16		2,898.23412,918.24172,894.15712,917.8315+0.857%+4.534%
2025-05-15		2,879.09062,894.81462,857.60612,893.0416+0.291%+5.430%
2025-05-14		2,889.58962,898.46102,879.82862,884.6329+0.180%+5.737%
2025-05-13		2,885.84772,891.37842,872.84562,879.4505-0.075%+5.927%
2025-05-12		2,873.63872,882.80522,856.47292,881.6139+2.611%+5.848%
2025-05-09		2,823.57362,827.03472,802.96562,808.2984-0.291%+8.611%
2025-05-08		2,825.15442,844.51982,807.17922,816.4828+0.319%+8.295%
2025-05-07		2,819.00402,825.14022,784.30862,807.5304-0.106%+8.641%
2025-05-06		2,815.48372,835.39052,809.77862,810.5165-0.949%+8.525%
2025-05-05		2,829.89542,854.69992,829.89542,837.4495-0.171%+7.495%
2025-05-02		2,830.12332,848.24412,829.80232,842.2990+1.802%+7.312%
2025-05-01		2,824.41392,824.67552,789.49912,791.9769-0.144%+9.246%
2025-04-30		2,761.78052,802.38682,733.74932,795.9926+0.302%+9.089%
2025-04-29		2,769.58642,794.24422,765.10022,787.5704+0.357%+9.419%
2025-04-28		2,777.82262,789.14242,749.41322,777.6588-0.077%+9.809%
2025-04-25		2,772.83002,780.55542,752.43092,779.8126+0.404%+9.724%
2025-04-24		2,706.53342,771.85412,705.07462,768.6319+2.476%+10.167%
2025-04-23		2,717.42742,752.04512,692.09082,701.7331+1.302%+12.895%
2025-04-22		2,633.34352,676.19192,629.18332,667.0111+2.111%+14.365%
2025-04-21		2,655.35762,655.63162,584.50422,611.8623-2.357%+16.780%
2025-04-17		2,678.40022,695.93902,653.56762,674.9055+0.312%+14.027%
2025-04-16		2,696.21962,709.33622,644.09252,666.5797-2.013%+14.383%
2025-04-15		2,735.49152,753.72292,716.81372,721.3601-0.392%+12.081%
2025-04-14		2,736.90602,748.40712,704.91612,732.0677+0.891%+11.642%
2025-04-11		2,657.60762,716.26062,643.02972,707.9386+1.964%+12.636%
2025-04-10		2,695.44202,697.79182,583.94082,655.7730-3.055%+14.849%
2025-04-09		2,510.67962,751.34102,501.84672,739.4602+8.847%+11.340%
2025-04-08		2,611.93092,650.60392,483.37452,516.7934-1.398%+21.191%
2025-04-07		2,510.37752,636.87272,447.80512,552.4689-0.527%+19.497%
2025-04-04		2,664.96162,668.91982,563.37322,566.0041-5.385%+18.867%
2025-04-03		2,762.85122,766.52152,709.91212,712.0606-3.926%+12.465%
2025-04-02		2,784.12822,831.66732,780.34792,822.8809+0.615%+8.050%
2025-04-01		2,786.35102,811.32782,773.05412,805.6144+0.402%+8.715%
2025-03-31		2,747.24722,803.47602,732.05612,794.3706+0.850%+9.152%
2025-03-28		2,815.05072,818.28912,765.22952,770.8055-1.843%+10.081%
2025-03-27		2,823.49802,838.37902,812.94692,822.8440-0.358%+8.051%
2025-03-26		2,856.00582,863.07662,826.02392,832.9840-0.779%+7.665%
2025-03-25		2,860.88712,865.12282,846.83462,855.2199+0.029%+6.826%
2025-03-24		2,824.76322,857.69562,824.02812,854.3999+2.023%+6.857%
2025-03-21		2,778.43552,798.60182,767.98192,797.8023-0.032%+9.019%
2025-03-20		2,789.99672,815.32062,788.25742,798.6970-0.241%+8.984%
2025-03-19		2,789.84322,819.67122,785.22932,805.4547+0.598%+8.721%
2025-03-18		2,807.98252,809.05782,781.56892,788.7669-0.898%+9.372%
2025-03-17		2,780.41532,825.69542,780.19012,814.0435+1.152%+8.389%
2025-03-14		2,750.03142,784.92142,747.21422,781.9991+1.553%+9.638%
2025-03-13		2,770.86502,775.22342,732.24192,739.4470-1.212%+11.341%
2025-03-12		2,781.45982,792.23392,756.35312,773.0654-0.121%+9.991%
2025-03-11		2,807.11282,807.76592,759.79282,776.4173-1.128%+9.858%
2025-03-10		2,835.69672,847.29132,790.84462,808.0839-1.896%+8.619%
2025-03-07		2,836.96392,868.41132,824.98322,862.3669+0.358%+6.559%
2025-03-06		2,850.43342,869.87002,834.79082,852.1608-0.724%+6.941%
2025-03-05		2,838.94602,880.38722,829.72222,872.9496+1.136%+6.167%
2025-03-04		2,850.57402,874.66652,828.96252,840.6865-0.781%+7.373%
2025-03-03		2,901.81412,909.76922,849.61922,863.0396-1.067%+6.534%
2025-02-28		2,868.42532,895.41332,846.95902,893.9088+1.056%+5.398%
2025-02-27		2,904.62262,910.66572,862.72902,863.6544-1.219%+6.512%
2025-02-26		2,917.01512,926.32212,893.26112,898.9994-0.774%+5.213%
2025-02-25		2,918.66872,926.91732,906.38582,921.6133+0.099%+4.399%
2025-02-24		2,928.63222,934.52272,915.31742,918.7358-0.179%+4.502%
2025-02-21		2,974.85232,975.19992,921.60412,923.9653-1.589%+4.315%
2025-02-20		2,968.29392,972.30042,957.80322,971.1741-0.150%+2.657%
2025-02-19		2,948.48532,976.31782,948.10822,975.6400+0.739%+2.503%
2025-02-18		2,953.31352,954.13602,941.27632,953.8204+0.071%+3.260%
2025-02-14		2,965.10312,970.04802,950.44872,951.7187-0.535%+3.334%
2025-02-13		2,951.96612,969.08852,944.79232,967.5914+0.676%+2.781%
2025-02-12		2,940.16342,955.19342,935.16192,947.6563-0.642%+3.476%
2025-02-11		2,947.90382,968.05852,947.73842,966.6953+0.248%+2.812%
2025-02-10		2,946.56352,959.56712,941.86492,959.3572+0.974%+3.067%
2025-02-07		2,959.14592,963.62962,928.13842,930.8211-0.954%+4.071%
2025-02-06		2,957.61122,971.07722,945.97072,959.0439+0.236%+3.078%
2025-02-05		2,929.26682,952.53202,915.46232,952.0675-0.204%+3.322%
2025-02-04		2,940.71932,960.12042,940.71012,958.1027+0.419%+3.111%
2025-02-03		2,929.55442,960.64742,917.55012,945.7604-0.434%+3.543%
2025-01-31		2,976.17672,987.55412,957.12462,958.6099-0.606%+3.093%
2025-01-30		2,976.65772,976.65772,976.65772,976.6577+0.810%+2.468%
2025-01-29		2,960.95352,963.46102,947.10432,952.7436-0.177%+3.298%
2025-01-28		2,957.13382,967.23792,948.75822,957.9873-0.219%+3.115%
2025-01-27		2,954.26662,968.37452,951.20302,964.4681-0.648%+2.889%
2025-01-24		2,992.02232,992.39792,978.45662,983.7893-0.474%+2.223%
2025-01-23		2,976.30422,998.01112,975.71412,998.0111+0.481%+1.738%
2025-01-22		2,975.99932,991.77652,973.08422,983.6492+0.346%+2.228%
2025-01-21		2,956.46792,976.76042,956.46792,973.3511+1.113%+2.582%
2025-01-17		2,934.91412,942.86342,929.81752,940.6262+1.034%+3.724%
2025-01-16		2,915.29982,920.95642,898.28132,910.5190-0.007%+4.797%
2025-01-15		2,903.57722,917.38102,899.59332,910.7291+1.337%+4.789%
2025-01-14		2,865.42982,872.70982,848.94382,872.3229+0.425%+6.190%
2025-01-13		2,827.83712,861.32322,827.05252,860.1539+0.806%+6.642%
2025-01-10		2,864.65182,867.42312,833.85862,837.2888-1.440%+7.501%
2025-01-08		2,867.65052,879.34662,856.98792,878.7377+0.085%+5.953%
2025-01-07		2,895.04002,907.83662,867.55342,876.2926-0.271%+6.044%
2025-01-06		2,887.43152,908.52012,878.89292,884.1123+0.339%+5.756%
2025-01-03		2,856.39412,880.03302,852.08542,874.3663+1.049%+6.115%
2025-01-02		2,870.86432,880.08412,832.48972,844.5237-0.354%+7.228%
2024-12-31		2,863.02082,869.86052,847.04062,854.6184-0.116%+6.849%
2024-12-30		2,866.85622,869.35982,842.15382,857.9300-1.104%+6.725%
2024-12-27		2,896.63592,903.92282,872.94272,889.8402-0.800%+5.546%
2024-12-26		2,904.63502,919.01752,904.63502,913.1353-0.108%+4.702%
2024-12-24		2,892.32842,916.31592,889.16742,916.2978+0.737%+4.589%
2024-12-23		2,881.52422,897.02742,867.67072,894.9591+0.445%+5.360%
2024-12-20		2,846.57912,904.84622,844.81152,882.1224+0.857%+5.829%
2024-12-19		2,888.95052,902.64732,856.83502,857.6400-0.641%+6.736%
2024-12-18		2,946.31692,957.28802,874.82182,876.0761-2.448%+6.052%
2024-12-17		2,956.69122,963.55942,941.60002,948.2486-0.545%+3.455%
2024-12-16		2,978.12582,989.05052,961.83532,964.3911-0.329%+2.892%
2024-12-13		2,982.65032,990.14262,973.74922,974.1736-0.581%+2.554%
2024-12-12		3,010.61773,011.42192,990.87672,991.5609-0.542%+1.958%
2024-12-11		3,007.27983,017.67203,005.89623,007.8746+0.147%+1.405%
2024-12-10		3,020.77753,020.77752,996.27043,003.4620-0.361%+1.554%
2024-12-09		3,020.63013,024.06103,012.44383,014.3581-0.071%+1.186%
2024-12-06		3,025.88633,032.35063,014.85353,016.5111-0.198%+1.114%
2024-12-05		3,051.86613,052.45203,021.58343,022.5073-0.946%+0.914%
2024-12-04		3,043.87003,053.91893,042.08163,051.3656+0.349%-0.041%
2024-12-03		3,042.43723,043.00843,040.17603,040.7678-0.426%+0.308%
2024-12-02		3,049.07643,057.57883,042.08493,053.7833+0.148%-0.120%
2024-11-29		3,041.26183,056.43953,039.54563,049.2689+0.364%+0.028%
2024-11-27		3,056.63973,062.31983,036.32643,038.2112-0.502%+0.392%
2024-11-26		3,045.99983,055.72873,032.93633,053.5524+0.130%-0.112%
2024-11-25		3,042.31983,060.38483,039.17613,049.5846+0.792%+0.018%
2024-11-22		3,017.96713,030.53363,013.80223,025.6357+0.358%+0.809%
2024-11-21		3,003.19923,023.17452,986.18623,014.8539+0.524%+1.170%
2024-11-20		2,986.80073,000.85432,970.74292,999.1410+0.366%+1.700%
2024-11-19		2,974.88572,994.14192,966.63362,988.2011-0.167%+2.072%
2024-11-18		2,977.21712,996.88302,976.21882,993.1930+0.603%+1.902%
2024-11-15		2,999.77903,000.29842,970.02292,975.2492-1.513%+2.517%
2024-11-14		3,042.18933,043.67173,017.27243,020.9659-0.706%+0.965%
2024-11-13		3,046.07463,053.65483,038.01433,042.4330-0.282%+0.253%
2024-11-12		3,067.30343,071.47153,044.99963,051.0243-0.702%-0.030%
2024-11-11		3,079.46663,089.10313,070.64203,072.6069-0.056%-0.732%
2024-11-08		3,061.63553,082.79553,060.36893,074.3257+0.522%-0.787%
2024-11-07		3,046.62883,064.33163,043.25923,058.3566+0.693%-0.269%
2024-11-06		3,010.00133,041.69283,006.38633,037.3139+2.257%+0.422%
2024-11-05		2,941.12082,970.80802,938.93062,970.2864+0.982%+2.688%
2024-11-04		2,948.89172,955.45672,933.38392,941.3940-0.327%+3.697%
2024-11-01		2,946.25342,965.47122,944.14392,951.0462+0.327%+3.357%
2024-10-31		2,968.56142,969.08872,941.09262,941.4237-1.439%+3.695%
2024-10-30		2,997.07753,009.55452,984.28472,984.3750-0.379%+2.203%
2024-10-29		2,986.10373,001.65312,980.37782,995.7258+0.067%+1.816%
2024-10-28		2,995.78283,002.17822,991.42662,993.7294+0.370%+1.884%
2024-10-25		3,000.26233,009.41232,978.69252,982.6921-0.214%+2.261%
2024-10-24		2,999.04602,999.11442,980.93152,989.1006-0.186%+2.041%
2024-10-23		3,000.53173,008.33522,980.40712,994.6734-0.505%+1.852%
2024-10-22		2,997.71143,015.45572,996.67713,009.8602+0.047%+1.338%
2024-10-21		3,020.49813,024.82003,001.75663,008.4339-0.605%+1.386%
2024-10-18		3,020.77223,027.66033,015.90943,026.7496+0.558%+0.772%
2024-10-17		3,031.97883,031.97883,008.64353,009.9524-0.294%+1.335%
2024-10-16		3,013.65103,023.82813,010.74483,018.8210+0.148%+1.037%
2024-10-15		3,056.85813,058.84683,011.50183,014.3560-1.458%+1.187%
2024-10-14		3,044.12833,064.69983,041.43673,058.9423+0.523%-0.288%
2024-10-11		3,023.25653,045.18263,022.90243,043.0162+0.740%+0.234%
2024-10-10		3,027.54133,030.93023,013.02763,020.6697-0.536%+0.975%
2024-10-09		3,009.96833,038.46133,008.41703,036.9378+0.902%+0.434%
2024-10-08		3,001.19283,012.35862,993.67653,009.8007+0.539%+1.340%
2024-10-07		3,014.69433,015.24882,987.14012,993.6641-0.937%+1.886%
2024-10-05		3,023.06813,023.75093,021.99533,021.9953-0.021%+0.931%
2024-10-04		3,022.24683,025.74523,003.53053,022.6392+0.624%+0.909%
2024-10-03		3,003.98993,012.70722,995.07023,003.8839-0.398%+1.539%
2024-10-02		3,013.32053,023.71603,007.25503,015.8984-0.061%+1.135%
2024-10-01		3,040.32103,040.77773,004.85873,017.7465-0.643%+1.073%
2024-09-30		3,029.22183,038.49713,011.28143,037.2829+0.223%+0.423%
2024-09-27		3,036.12583,046.40213,025.78163,030.5131+0.079%+0.647%
2024-09-26		3,025.84553,031.09813,017.88123,028.1188+0.765%+0.727%
2024-09-25		3,019.48183,021.42553,003.63223,005.1404-0.328%+1.497%
2024-09-24		3,016.92043,020.01753,007.55133,015.0273+0.007%+1.164%
2024-09-23		3,017.13693,019.17883,010.47053,014.8130+0.140%+1.171%
2024-09-20		3,010.90963,012.24982,996.94203,010.5936-0.345%+1.313%
2024-09-19		3,024.82403,031.25763,009.53673,021.0155+1.218%+0.963%
2024-09-18		2,999.40523,019.94412,982.46162,984.6553-0.412%+2.193%
2024-09-17		3,003.52743,015.87152,988.86772,997.0170-0.014%+1.772%
2024-09-16		2,992.61583,002.90632,985.72892,997.4454+0.627%+1.757%
2024-09-13		2,958.51282,985.01282,957.47452,978.7759+0.904%+2.395%
2024-09-12		2,933.85072,952.47922,922.97812,952.0893+0.549%+3.321%
2024-09-11		2,922.00832,939.20602,875.48032,935.9575+0.401%+3.889%
2024-09-10		2,906.65652,927.99582,905.15612,924.2362+0.817%+4.305%
2024-09-09		2,896.06722,912.85902,890.93482,900.5483+0.695%+5.157%
2024-09-06		2,914.44642,922.24642,876.94142,880.5338-1.106%+5.887%
2024-09-05		2,930.64062,931.43932,899.97222,912.7632-0.715%+4.716%
2024-09-04		2,928.13212,942.30032,922.93552,933.7294+0.135%+3.967%
2024-09-03		2,970.37862,970.37862,920.47632,929.7861-1.753%+4.107%
2024-08-30		2,966.18352,983.24842,948.36102,982.0680+0.919%+2.282%
2024-08-29		2,964.21042,979.07162,952.51382,954.8997+0.211%+3.223%
2024-08-28		2,964.47782,965.78462,934.59662,948.6767-0.488%+3.440%
2024-08-27		2,960.50032,967.03622,954.53492,963.1304+0.033%+2.936%
2024-08-26		2,968.74412,975.22292,957.83152,962.1417+0.009%+2.970%
2024-08-23		2,946.42752,963.14302,939.14712,961.8719+1.057%+2.980%
2024-08-22		2,959.46882,962.30382,925.28462,930.8804-0.772%+4.068%
2024-08-21		2,942.42372,958.20812,941.67272,953.6847+0.601%+3.265%
2024-08-20		2,935.59812,942.02602,931.13012,936.0278+0.042%+3.886%
2024-08-19		2,916.89952,934.79802,915.10102,934.7980+0.788%+3.930%
2024-08-16		2,909.71992,916.49872,903.51782,911.8427-0.109%+4.749%
2024-08-15		2,901.81302,917.12842,894.52702,915.0289+1.284%+4.634%
2024-08-14		2,877.06522,882.03542,864.10572,878.0697+0.034%+5.978%
2024-08-13		2,857.22732,878.04572,847.41172,877.0910+1.071%+6.014%
2024-08-12		2,854.82582,858.47192,839.38402,846.6108-0.150%+7.149%
2024-08-09		2,838.48102,856.58572,829.74912,850.8838+0.170%+6.989%
2024-08-08		2,806.56872,850.78622,806.56872,846.0443+1.986%+7.171%
2024-08-07		2,833.43852,846.91542,788.83352,790.6096-0.703%+9.300%
2024-08-06		2,798.41822,845.36032,796.70552,810.3705+0.631%+8.531%
2024-08-05		2,802.55262,826.32282,781.43342,792.7580-2.418%+9.215%
2024-08-02		2,873.84252,879.77662,831.41092,861.9563-1.341%+6.575%
2024-08-01		2,934.14772,946.79812,883.85982,900.8480-1.256%+5.146%
2024-07-31		2,940.90292,955.79522,930.13702,937.7489+0.574%+3.825%
2024-07-30		2,924.63982,936.17712,906.29032,920.9786+0.062%+4.421%
2024-07-29		2,926.65382,929.84582,909.89262,919.1554+0.002%+4.486%
2024-07-26		2,897.92942,933.49732,897.08542,919.0854+1.121%+4.489%
2024-07-25		2,899.12292,931.55072,886.47012,886.7133-0.259%+5.661%
2024-07-24		2,925.73142,925.99142,891.50132,894.1956-1.570%+5.388%
2024-07-23		2,942.49032,953.37142,937.70672,940.3631-0.195%+3.733%
2024-07-22		2,938.30202,946.85022,926.17222,946.0942+0.893%+3.531%
2024-07-19		2,942.99032,943.91782,915.50072,920.0299-0.587%+4.455%
2024-07-18		2,961.44752,979.43882,929.50592,937.2810-0.952%+3.842%
2024-07-17		2,969.08022,983.66412,965.31582,965.5252-0.681%+2.853%
2024-07-16		2,960.96742,987.00542,956.08122,985.8619+1.311%+2.152%
2024-07-15		2,954.39972,965.81382,941.83432,947.2152+0.166%+3.492%
2024-07-12		2,932.12382,963.31362,931.99272,942.3371+0.677%+3.663%
2024-07-11		2,929.68702,936.67992,920.05502,922.5651-0.186%+4.365%
2024-07-10		2,899.44662,929.06932,896.78572,928.0154+1.184%+4.170%
2024-07-09		2,908.19242,909.20512,892.51542,893.7620-0.415%+5.403%
2024-07-08		2,906.71872,910.81932,896.18632,905.8314+0.078%+4.966%
2024-07-05		2,887.58952,905.74282,882.32102,903.5698+0.658%+5.047%
2024-07-03		2,881.31452,886.42022,878.90352,884.5933+0.081%+5.738%
2024-07-02		2,860.61162,882.62642,860.58232,882.2527+0.652%+5.824%
2024-07-01		2,886.58822,887.31902,857.07792,863.5684-0.565%+6.515%
2024-06-28		2,881.13262,899.04422,868.53922,879.8458+0.130%+5.913%
2024-06-27		2,875.43732,883.33542,866.99252,876.1074+0.109%+6.050%
2024-06-26		2,872.60182,877.31362,864.94202,872.9765-0.396%+6.166%
2024-06-25		2,884.50672,885.92372,869.43682,884.3974-0.023%+5.746%
2024-06-24		2,878.60392,893.46642,873.47942,885.0686+0.390%+5.721%
2024-06-21		2,875.26792,877.60722,867.01942,873.8661+0.128%+6.133%
2024-06-20		2,866.51702,873.67642,863.49132,870.1807-0.008%+6.269%
2024-06-18		2,870.01592,875.14242,865.56682,870.4110+0.007%+6.261%
2024-06-17		2,837.58342,873.16682,836.56622,870.2052+0.782%+6.268%
2024-06-14		2,839.21302,848.15162,829.68672,847.9447-0.316%+7.099%
2024-06-13		2,853.54412,859.56422,841.52392,856.9851-0.299%+6.760%
2024-06-12		2,859.16992,876.90142,855.97442,865.5484+0.911%+6.441%
2024-06-11		2,831.68322,840.07722,817.03122,839.6889+0.021%+7.410%
2024-06-10		2,830.18392,839.72112,823.78312,839.0796+0.058%+7.434%
2024-06-07		2,845.89042,856.00872,836.02092,837.4283-0.413%+7.496%
2024-06-06		2,845.99232,852.32212,841.63032,849.2085+0.024%+7.052%
2024-06-05		2,833.89432,848.69082,824.77302,848.5365+0.949%+7.077%
2024-06-04		2,814.76752,826.09362,807.48442,821.7479+0.116%+8.093%
2024-06-03		2,833.51702,836.71162,793.31852,818.4691-0.331%+8.219%
2024-05-31		2,805.60742,829.58852,785.77382,827.8406+0.830%+7.860%
2024-05-30		2,814.53282,816.88302,800.13942,804.5714-0.399%+8.755%
2024-05-29		2,827.41042,827.79442,814.77462,815.8094-1.332%+8.321%
2024-05-28		2,864.36882,865.14822,843.13432,853.8319-0.393%+6.878%
2024-05-24		2,862.70622,873.91422,856.60992,865.0836+0.400%+6.458%
2024-05-23		2,898.79612,898.79612,847.97452,853.6762-1.328%+6.884%
2024-05-22		2,890.15222,899.38932,881.81752,892.0948-0.083%+5.464%
2024-05-21		2,890.63552,896.17142,887.55102,894.5105+0.078%+5.376%
2024-05-20		2,887.34622,900.83262,886.49242,892.2652+0.165%+5.458%
2024-05-17		2,887.10682,887.98242,876.80732,887.5014+0.253%+5.632%
2024-05-16		2,879.70582,894.14772,879.24832,880.2206+0.076%+5.899%
2024-05-15		2,859.42812,879.98812,859.34352,878.0370+1.048%+5.979%
2024-05-14		2,837.55242,849.97952,833.19742,848.1879+0.566%+7.090%
2024-05-13		2,838.10932,839.99982,826.25522,832.1632-0.230%+7.696%
2024-05-10		2,835.39802,842.42922,830.43532,838.7056+0.233%+7.448%
2024-05-09		2,812.97172,833.28122,810.95562,832.0967+0.783%+7.698%
2024-05-08		2,806.89322,812.35042,804.93402,810.0926-0.205%+8.542%
2024-05-07		2,812.85962,823.08422,811.71992,815.8588+0.418%+8.319%
2024-05-06		2,793.06852,804.27722,789.30272,804.1308+0.805%+8.772%
2024-05-03		2,778.26812,785.34882,765.09782,781.7336+1.011%+9.648%
2024-05-02		2,744.38492,759.25842,727.23262,753.8845+0.952%+10.757%
2024-05-01		2,720.35412,764.21732,719.83412,727.9163-0.057%+11.811%
2024-04-30		2,768.88502,769.90532,729.10792,729.4656-1.682%+11.748%
2024-04-29		2,778.04932,781.25252,762.30192,776.1512-0.073%+9.869%
2024-04-26		2,765.17512,786.83902,763.28792,778.1808+1.323%+9.788%
2024-04-25		2,734.35782,747.77162,715.29392,741.8976-0.506%+11.241%
2024-04-24		2,744.67312,758.87562,739.77992,755.8421+0.433%+10.678%
2024-04-23		2,729.27092,750.38562,724.49362,743.9599+0.732%+11.158%
2024-04-22		2,718.06312,740.83872,708.78832,724.0333+0.560%+11.971%
2024-04-19		2,715.44982,721.27292,699.73372,708.8526-0.148%+12.598%
2024-04-18		2,721.87352,732.86442,709.16092,712.8740-0.139%+12.431%
2024-04-17		2,738.73052,746.09552,711.45622,716.6400-0.486%+12.276%
2024-04-16		2,724.71062,742.11392,724.49942,729.9169+0.131%+11.730%
2024-04-15		2,768.32132,775.53612,721.08012,726.3505-0.817%+11.876%
2024-04-12		2,768.19112,771.68052,740.45972,748.8140-1.446%+10.961%
2024-04-11		2,785.62972,796.47702,769.43442,789.1412+0.398%+9.357%
2024-04-10		2,782.62202,786.66832,768.09362,778.0982-1.188%+9.792%
2024-04-09		2,808.75592,812.25322,783.57252,811.5044+0.472%+8.487%
2024-04-08		2,797.51332,805.58432,796.36272,798.3047+0.054%+8.999%
2024-04-05		2,773.15082,806.99962,772.04762,796.7989+0.920%+9.058%
2024-04-04		2,826.58772,827.49552,769.37002,771.3069-1.397%+10.061%
2024-04-03		2,806.89022,817.49512,802.45632,810.5641-0.134%+8.524%
2024-04-02		2,832.58542,833.42652,801.70942,814.3437-1.230%+8.378%
2024-04-01		2,853.09732,859.67752,844.29572,849.4010-0.073%+7.044%
2024-03-28		2,852.52852,855.35102,848.27402,851.4853+0.173%+6.966%
2024-03-27		2,833.37802,847.16952,826.55642,846.5749+1.000%+7.151%
2024-03-26		2,824.62222,831.05182,818.13052,818.4019+0.006%+8.222%
2024-03-25		2,821.35902,823.98162,817.97342,818.2188-0.484%+8.229%
2024-03-22		2,842.40612,844.67592,830.65112,831.9336-0.280%+7.705%
2024-03-21		2,842.60402,851.01652,839.21742,839.8715+0.464%+7.404%
2024-03-20		2,810.15442,827.82032,800.68422,826.7534+0.643%+7.902%
2024-03-19		2,798.49182,809.36522,791.64612,808.6970+0.245%+8.596%
2024-03-18		2,805.29182,815.15022,799.82852,801.8448+0.687%+8.861%
2024-03-15		2,771.95822,791.49622,770.13482,782.7351-0.119%+9.609%
2024-03-14		2,808.91532,818.34092,768.12442,786.0466-0.703%+9.479%
2024-03-13		2,805.98342,814.96242,799.11232,805.7796-0.203%+8.709%
2024-03-12		2,791.77182,814.05142,777.88322,811.4880+1.175%+8.488%
2024-03-11		2,777.61392,783.39562,758.52572,778.8295-0.586%+9.763%
2024-03-08		2,818.43952,837.80042,788.70692,795.2120-0.760%+9.120%
2024-03-07		2,798.39442,820.22032,796.26922,816.6201+1.387%+8.290%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC