Dark

CAPEXA
NASDAQ US CAPEX ACHIEVERS INDEX
index

Delayed

Nov 4, 2025

3296.35USD-0.677%(-22.46)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	3,286.4765	3,309.6524	3,279.2375	3,296.3508	-0.677%	0.000%
2025-11-03	3,311.6515	3,320.1037	3,287.9146	3,318.8106	+0.268%	-0.677%
2025-10-31	3,318.2031	3,322.5143	3,295.4945	3,309.9254	-0.199%	-0.410%
2025-10-30	3,334.1797	3,355.6824	3,315.3010	3,316.5247	-0.292%	-0.608%
2025-10-29	3,328.7074	3,341.5137	3,314.9120	3,326.2456	+0.124%	-0.899%
2025-10-28	3,339.6194	3,343.9565	3,322.1353	3,322.1369	-0.499%	-0.776%
2025-10-27	3,339.0780	3,340.7996	3,326.2427	3,338.7841	+0.752%	-1.271%
2025-10-25	3,312.6215	3,313.8530	3,301.2469	3,313.8530	+0.048%	-0.528%
2025-10-24	3,313.1884	3,324.1472	3,309.2828	3,312.2740	+0.642%	-0.481%
2025-10-23	3,270.6763	3,297.7697	3,269.5514	3,291.1592	+0.695%	+0.158%
2025-10-22	3,284.8380	3,286.5185	3,254.8539	3,268.4521	-0.064%	+0.854%
2025-10-21	3,266.2165	3,279.3301	3,259.3973	3,270.5592	-0.123%	+0.789%
2025-10-20	3,260.7038	3,277.1449	3,260.2020	3,274.6022	+0.844%	+0.664%
2025-10-17	3,236.0941	3,253.1546	3,223.0699	3,247.1890	+0.347%	+1.514%
2025-10-16	3,272.4776	3,274.2149	3,222.6698	3,235.9670	-0.850%	+1.866%
2025-10-15	3,242.4623	3,277.5478	3,236.1415	3,263.6940	+1.153%	+1.001%
2025-10-14	3,179.7198	3,243.0063	3,178.0437	3,226.5074	+0.842%	+2.165%
2025-10-13	3,185.6910	3,203.5012	3,185.5754	3,199.5523	+1.222%	+3.025%
2025-10-10	3,237.8574	3,245.4494	3,160.1070	3,160.9160	-2.234%	+4.285%
2025-10-09	3,252.6694	3,258.9507	3,224.6334	3,233.1369	-0.541%	+1.955%
2025-10-08	3,228.8866	3,252.3807	3,222.1149	3,250.7304	+0.802%	+1.403%
2025-10-07	3,248.5879	3,251.4124	3,218.6537	3,224.8701	-0.497%	+2.217%
2025-10-06	3,246.2531	3,249.3177	3,234.8009	3,240.9888	+1.382%	+1.708%
2025-10-03	3,190.8432	3,212.0842	3,187.9676	3,196.8025	+0.176%	+3.114%
2025-10-02	3,188.6632	3,194.6988	3,176.7733	3,191.2012	+0.179%	+3.295%
2025-10-01	3,150.1186	3,189.6585	3,148.8846	3,185.5045	+0.746%	+3.480%
2025-09-30	3,147.1841	3,163.5812	3,141.7837	3,161.9096	+0.212%	+4.252%
2025-09-29	3,164.3594	3,166.2343	3,148.7264	3,155.2124	-0.041%	+4.473%
2025-09-26	3,142.9173	3,158.5735	3,141.0295	3,156.5215	+0.611%	+4.430%
2025-09-25	3,140.6972	3,142.8812	3,127.2857	3,137.3503	-0.663%	+5.068%
2025-09-24	3,171.0754	3,175.9497	3,157.1012	3,158.2876	-0.169%	+4.371%
2025-09-23	3,167.6535	3,179.1775	3,159.8998	3,163.6354	-0.111%	+4.195%
2025-09-22	3,155.2370	3,169.7757	3,151.5388	3,167.1545	+0.250%	+4.079%
2025-09-19	3,166.7644	3,166.9634	3,148.3721	3,159.2618	-0.044%	+4.339%
2025-09-18	3,154.0419	3,172.8544	3,151.0873	3,160.6580	+0.181%	+4.293%
2025-09-17	3,154.5651	3,168.8824	3,136.4801	3,154.9439	+0.248%	+4.482%
2025-09-16	3,146.7254	3,152.7255	3,137.0591	3,147.1483	+0.097%	+4.741%
2025-09-15	3,136.8623	3,149.7069	3,132.9065	3,144.0898	+0.572%	+4.843%
2025-09-12	3,129.1685	3,135.0536	3,124.4149	3,126.2065	-0.214%	+5.443%
2025-09-11	3,104.0617	3,136.8109	3,102.6159	3,132.9134	+1.046%	+5.217%
2025-09-10	3,108.8893	3,114.2284	3,094.6638	3,100.4926	-0.072%	+6.317%
2025-09-09	3,085.7331	3,105.2548	3,085.5453	3,102.7215	+0.562%	+6.241%
2025-09-08	3,077.5773	3,086.2982	3,070.0456	3,085.3793	+0.402%	+6.838%
2025-09-05	3,093.4770	3,095.7850	3,058.3733	3,073.0295	-0.648%	+7.267%
2025-09-04	3,067.7385	3,093.1262	3,063.8649	3,093.0724	+0.630%	+6.572%
2025-09-03	3,068.8225	3,076.2037	3,056.5379	3,073.6983	+0.544%	+7.244%
2025-09-02	3,037.1942	3,057.4571	3,031.1664	3,057.0568	-0.282%	+7.828%
2025-08-29	3,072.2581	3,075.8154	3,056.7873	3,065.6908	-0.367%	+7.524%
2025-08-28	3,068.3749	3,080.2793	3,063.5122	3,076.9717	+0.455%	+7.130%
2025-08-27	3,046.1746	3,065.4194	3,045.3309	3,063.0490	+0.424%	+7.617%
2025-08-26	3,043.2700	3,051.9168	3,037.1962	3,050.1228	+0.359%	+8.073%
2025-08-25	3,056.0117	3,056.4787	3,038.8677	3,039.2161	-0.779%	+8.461%
2025-08-22	3,036.9186	3,071.2973	3,036.2791	3,063.0927	+1.385%	+7.615%
2025-08-21	3,031.4694	3,032.5985	3,014.2128	3,021.2370	-0.599%	+9.106%
2025-08-20	3,037.0077	3,043.6980	3,021.4255	3,039.4424	+0.014%	+8.452%
2025-08-19	3,047.2731	3,056.9505	3,033.7002	3,039.0299	-0.280%	+8.467%
2025-08-18	3,042.4468	3,051.8534	3,041.4392	3,047.5589	+0.081%	+8.164%
2025-08-15	3,044.8445	3,056.6709	3,043.5802	3,045.0799	-0.571%	+8.252%
2025-08-14	3,060.2753	3,066.6910	3,055.2095	3,062.5598	-0.369%	+7.634%
2025-08-13	3,062.8332	3,074.1999	3,058.7380	3,073.9064	+0.792%	+7.237%
2025-08-12	3,028.0363	3,050.9052	3,023.8401	3,049.7442	+1.066%	+8.086%
2025-08-11	3,025.0007	3,032.7941	3,014.0713	3,017.5720	-0.196%	+9.239%
2025-08-08	3,018.5519	3,033.7897	3,017.8924	3,023.5084	+0.554%	+9.024%
2025-08-07	3,049.4943	3,049.9211	2,996.5502	3,006.8628	-0.663%	+9.628%
2025-08-06	3,025.8392	3,032.6196	3,014.2189	3,026.9337	-0.209%	+8.901%
2025-08-05	3,051.0380	3,051.1760	3,026.7565	3,033.2749	-0.532%	+8.673%
2025-08-04	3,024.6283	3,049.4931	3,024.4841	3,049.4931	+1.304%	+8.095%
2025-08-01	3,019.3092	3,021.0813	2,995.5896	3,010.2391	-0.863%	+9.505%
2025-07-31	3,066.5947	3,072.5453	3,031.0032	3,036.4565	-1.013%	+8.559%
2025-07-30	3,081.3206	3,084.3545	3,055.0970	3,067.5439	-0.374%	+7.459%
2025-07-29	3,092.5686	3,092.5686	3,072.1766	3,079.0748	-0.067%	+7.057%
2025-07-28	3,079.3073	3,090.4755	3,074.7004	3,081.1434	+0.283%	+6.985%
2025-07-25	3,062.7734	3,075.6233	3,060.6395	3,072.4577	+0.519%	+7.287%
2025-07-24	3,063.3929	3,065.7089	3,054.6065	3,056.6081	+0.356%	+7.843%
2025-07-23	3,032.7796	3,046.4079	3,027.1530	3,045.7798	+0.745%	+8.227%
2025-07-22	3,021.9495	3,026.5815	3,011.1616	3,023.2593	+0.090%	+9.033%
2025-07-21	3,021.7961	3,035.5789	3,020.3371	3,020.5430	+0.147%	+9.131%
2025-07-18	3,031.4060	3,034.1526	3,012.4460	3,016.1130	-0.309%	+9.291%
2025-07-17	3,017.6270	3,028.4135	3,016.4170	3,025.4522	+0.179%	+8.954%
2025-07-16	3,012.0056	3,023.1621	2,989.4672	3,020.0400	+0.274%	+9.149%
2025-07-15	3,044.8660	3,048.4325	3,011.2990	3,011.7731	-0.623%	+9.449%
2025-07-14	3,019.9401	3,032.0283	3,015.0575	3,030.6667	+0.137%	+8.767%
2025-07-11	3,018.0253	3,029.3304	3,012.8922	3,026.5158	-0.193%	+8.916%
2025-07-10	3,030.1369	3,043.7477	3,023.4217	3,032.3600	+0.164%	+8.706%
2025-07-09	3,026.4647	3,032.9862	3,013.8703	3,027.4030	+0.342%	+8.884%
2025-07-08	3,013.6475	3,027.1982	3,012.4131	3,017.0714	+0.166%	+9.257%
2025-07-07	3,027.2866	3,027.5997	2,995.6352	3,012.0609	-0.788%	+9.438%
2025-07-03	3,018.6057	3,038.7070	3,018.5214	3,035.9925	+0.710%	+8.576%
2025-07-02	3,000.8274	3,014.7258	2,995.1285	3,014.5958	+0.355%	+9.346%
2025-07-01	2,987.4997	3,009.8055	2,987.4953	3,003.9361	+0.287%	+9.734%
2025-06-30	2,997.4316	2,999.2885	2,986.4638	2,995.3340	+0.126%	+10.050%
2025-06-27	2,982.0688	2,996.1780	2,972.7446	2,991.5565	+0.506%	+10.188%
2025-06-26	2,966.6060	2,979.7312	2,962.5593	2,976.5017	+0.618%	+10.746%
2025-06-25	2,961.8644	2,966.1265	2,954.7948	2,958.2189	-0.020%	+11.430%
2025-06-24	2,946.7220	2,963.1914	2,940.8870	2,958.8095	+0.995%	+11.408%
2025-06-23	2,913.6453	2,931.4874	2,897.3990	2,929.6591	+0.699%	+12.517%
2025-06-20	2,932.3159	2,939.5242	2,905.7767	2,909.3261	-0.454%	+13.303%
2025-06-18	2,941.9989	2,948.5236	2,920.8264	2,922.6076	-0.594%	+12.788%
2025-06-17	2,944.3351	2,959.0469	2,939.1622	2,940.0590	-0.441%	+12.119%
2025-06-16	2,938.7109	2,965.2989	2,938.7109	2,953.0733	+0.930%	+11.624%
2025-06-13	2,934.4612	2,948.5072	2,918.2418	2,925.8534	-1.062%	+12.663%
2025-06-12	2,948.7018	2,960.6999	2,942.9250	2,957.2451	+0.078%	+11.467%
2025-06-11	2,962.3992	2,968.6212	2,943.1313	2,954.9363	-0.108%	+11.554%
2025-06-10	2,938.2630	2,960.5670	2,938.1580	2,958.1268	+0.760%	+11.434%
2025-06-09	2,934.0699	2,943.3610	2,925.9643	2,935.8226	+0.241%	+12.280%
2025-06-06	2,923.2853	2,934.7010	2,919.1467	2,928.7676	+1.043%	+12.551%
2025-06-05	2,918.4741	2,918.8063	2,891.6872	2,898.5421	-0.374%	+13.724%
2025-06-04	2,912.1980	2,918.6802	2,909.1959	2,909.4091	+0.125%	+13.300%
2025-06-03	2,886.6196	2,908.1792	2,881.8359	2,905.7721	+0.524%	+13.441%
2025-06-02	2,865.3636	2,891.1417	2,858.7907	2,890.6184	+0.429%	+14.036%
2025-05-30	2,867.4708	2,886.7497	2,850.8912	2,878.2763	+0.240%	+14.525%
2025-05-29	2,883.9509	2,884.0598	2,852.9881	2,871.3873	+0.067%	+14.800%
2025-05-28	2,889.7826	2,896.6828	2,865.5105	2,869.4659	-0.641%	+14.877%
2025-05-27	2,865.0161	2,888.5737	2,859.6101	2,887.9731	+1.783%	+14.141%
2025-05-23	2,826.2128	2,847.9294	2,822.4512	2,837.3959	-0.634%	+16.175%
2025-05-22	2,865.3478	2,872.4692	2,853.1891	2,855.5093	-0.267%	+15.438%
2025-05-21	2,892.6848	2,903.3018	2,861.0305	2,863.1407	-1.429%	+15.131%
2025-05-20	2,912.1302	2,915.3489	2,891.2780	2,904.6409	-0.488%	+13.486%
2025-05-19	2,894.9255	2,919.6275	2,892.1698	2,918.8862	+0.036%	+12.932%
2025-05-16	2,898.2341	2,918.2417	2,894.1571	2,917.8315	+0.857%	+12.973%
2025-05-15	2,879.0906	2,894.8146	2,857.6061	2,893.0416	+0.291%	+13.941%
2025-05-14	2,889.5896	2,898.4610	2,879.8286	2,884.6329	+0.180%	+14.273%
2025-05-13	2,885.8477	2,891.3784	2,872.8456	2,879.4505	-0.075%	+14.478%
2025-05-12	2,873.6387	2,882.8052	2,856.4729	2,881.6139	+2.611%	+14.393%
2025-05-09	2,823.5736	2,827.0347	2,802.9656	2,808.2984	-0.291%	+17.379%
2025-05-08	2,825.1544	2,844.5198	2,807.1792	2,816.4828	+0.319%	+17.038%
2025-05-07	2,819.0040	2,825.1402	2,784.3086	2,807.5304	-0.106%	+17.411%
2025-05-06	2,815.4837	2,835.3905	2,809.7786	2,810.5165	-0.949%	+17.286%
2025-05-05	2,829.8954	2,854.6999	2,829.8954	2,837.4495	-0.171%	+16.173%
2025-05-02	2,830.1233	2,848.2441	2,829.8023	2,842.2990	+1.802%	+15.975%
2025-05-01	2,824.4139	2,824.6755	2,789.4991	2,791.9769	-0.144%	+18.065%
2025-04-30	2,761.7805	2,802.3868	2,733.7493	2,795.9926	+0.302%	+17.896%
2025-04-29	2,769.5864	2,794.2442	2,765.1002	2,787.5704	+0.357%	+18.252%
2025-04-28	2,777.8226	2,789.1424	2,749.4132	2,777.6588	-0.077%	+18.674%
2025-04-25	2,772.8300	2,780.5554	2,752.4309	2,779.8126	+0.404%	+18.582%
2025-04-24	2,706.5334	2,771.8541	2,705.0746	2,768.6319	+2.476%	+19.061%
2025-04-23	2,717.4274	2,752.0451	2,692.0908	2,701.7331	+1.302%	+22.009%
2025-04-22	2,633.3435	2,676.1919	2,629.1833	2,667.0111	+2.111%	+23.597%
2025-04-21	2,655.3576	2,655.6316	2,584.5042	2,611.8623	-2.357%	+26.207%
2025-04-17	2,678.4002	2,695.9390	2,653.5676	2,674.9055	+0.312%	+23.232%
2025-04-16	2,696.2196	2,709.3362	2,644.0925	2,666.5797	-2.013%	+23.617%
2025-04-15	2,735.4915	2,753.7229	2,716.8137	2,721.3601	-0.392%	+21.129%
2025-04-14	2,736.9060	2,748.4071	2,704.9161	2,732.0677	+0.891%	+20.654%
2025-04-11	2,657.6076	2,716.2606	2,643.0297	2,707.9386	+1.964%	+21.729%
2025-04-10	2,695.4420	2,697.7918	2,583.9408	2,655.7730	-3.055%	+24.120%
2025-04-09	2,510.6796	2,751.3410	2,501.8467	2,739.4602	+8.847%	+20.328%
2025-04-08	2,611.9309	2,650.6039	2,483.3745	2,516.7934	-1.398%	+30.974%
2025-04-07	2,510.3775	2,636.8727	2,447.8051	2,552.4689	-0.527%	+29.144%
2025-04-04	2,664.9616	2,668.9198	2,563.3732	2,566.0041	-5.385%	+28.462%
2025-04-03	2,762.8512	2,766.5215	2,709.9121	2,712.0606	-3.926%	+21.544%
2025-04-02	2,784.1282	2,831.6673	2,780.3479	2,822.8809	+0.615%	+16.773%
2025-04-01	2,786.3510	2,811.3278	2,773.0541	2,805.6144	+0.402%	+17.491%
2025-03-31	2,747.2472	2,803.4760	2,732.0561	2,794.3706	+0.850%	+17.964%
2025-03-28	2,815.0507	2,818.2891	2,765.2295	2,770.8055	-1.843%	+18.967%
2025-03-27	2,823.4980	2,838.3790	2,812.9469	2,822.8440	-0.358%	+16.774%
2025-03-26	2,856.0058	2,863.0766	2,826.0239	2,832.9840	-0.779%	+16.356%
2025-03-25	2,860.8871	2,865.1228	2,846.8346	2,855.2199	+0.029%	+15.450%
2025-03-24	2,824.7632	2,857.6956	2,824.0281	2,854.3999	+2.023%	+15.483%
2025-03-21	2,778.4355	2,798.6018	2,767.9819	2,797.8023	-0.032%	+17.819%
2025-03-20	2,789.9967	2,815.3206	2,788.2574	2,798.6970	-0.241%	+17.782%
2025-03-19	2,789.8432	2,819.6712	2,785.2293	2,805.4547	+0.598%	+17.498%
2025-03-18	2,807.9825	2,809.0578	2,781.5689	2,788.7669	-0.898%	+18.201%
2025-03-17	2,780.4153	2,825.6954	2,780.1901	2,814.0435	+1.152%	+17.139%
2025-03-14	2,750.0314	2,784.9214	2,747.2142	2,781.9991	+1.553%	+18.489%
2025-03-13	2,770.8650	2,775.2234	2,732.2419	2,739.4470	-1.212%	+20.329%
2025-03-12	2,781.4598	2,792.2339	2,756.3531	2,773.0654	-0.121%	+18.870%
2025-03-11	2,807.1128	2,807.7659	2,759.7928	2,776.4173	-1.128%	+18.727%
2025-03-10	2,835.6967	2,847.2913	2,790.8446	2,808.0839	-1.896%	+17.388%
2025-03-07	2,836.9639	2,868.4113	2,824.9832	2,862.3669	+0.358%	+15.162%
2025-03-06	2,850.4334	2,869.8700	2,834.7908	2,852.1608	-0.724%	+15.574%
2025-03-05	2,838.9460	2,880.3872	2,829.7222	2,872.9496	+1.136%	+14.738%
2025-03-04	2,850.5740	2,874.6665	2,828.9625	2,840.6865	-0.781%	+16.041%
2025-03-03	2,901.8141	2,909.7692	2,849.6192	2,863.0396	-1.067%	+15.135%
2025-02-28	2,868.4253	2,895.4133	2,846.9590	2,893.9088	+1.056%	+13.907%
2025-02-27	2,904.6226	2,910.6657	2,862.7290	2,863.6544	-1.219%	+15.110%
2025-02-26	2,917.0151	2,926.3221	2,893.2611	2,898.9994	-0.774%	+13.707%
2025-02-25	2,918.6687	2,926.9173	2,906.3858	2,921.6133	+0.099%	+12.826%
2025-02-24	2,928.6322	2,934.5227	2,915.3174	2,918.7358	-0.179%	+12.938%
2025-02-21	2,974.8523	2,975.1999	2,921.6041	2,923.9653	-1.589%	+12.736%
2025-02-20	2,968.2939	2,972.3004	2,957.8032	2,971.1741	-0.150%	+10.944%
2025-02-19	2,948.4853	2,976.3178	2,948.1082	2,975.6400	+0.739%	+10.778%
2025-02-18	2,953.3135	2,954.1360	2,941.2763	2,953.8204	+0.071%	+11.596%
2025-02-14	2,965.1031	2,970.0480	2,950.4487	2,951.7187	-0.535%	+11.676%
2025-02-13	2,951.9661	2,969.0885	2,944.7923	2,967.5914	+0.676%	+11.078%
2025-02-12	2,940.1634	2,955.1934	2,935.1619	2,947.6563	-0.642%	+11.830%
2025-02-11	2,947.9038	2,968.0585	2,947.7384	2,966.6953	+0.248%	+11.112%
2025-02-10	2,946.5635	2,959.5671	2,941.8649	2,959.3572	+0.974%	+11.387%
2025-02-07	2,959.1459	2,963.6296	2,928.1384	2,930.8211	-0.954%	+12.472%
2025-02-06	2,957.6112	2,971.0772	2,945.9707	2,959.0439	+0.236%	+11.399%
2025-02-05	2,929.2668	2,952.5320	2,915.4623	2,952.0675	-0.204%	+11.662%
2025-02-04	2,940.7193	2,960.1204	2,940.7101	2,958.1027	+0.419%	+11.435%
2025-02-03	2,929.5544	2,960.6474	2,917.5501	2,945.7604	-0.434%	+11.902%
2025-01-31	2,976.1767	2,987.5541	2,957.1246	2,958.6099	-0.606%	+11.416%
2025-01-30	2,976.6577	2,976.6577	2,976.6577	2,976.6577	+0.810%	+10.740%
2025-01-29	2,960.9535	2,963.4610	2,947.1043	2,952.7436	-0.177%	+11.637%
2025-01-28	2,957.1338	2,967.2379	2,948.7582	2,957.9873	-0.219%	+11.439%
2025-01-27	2,954.2666	2,968.3745	2,951.2030	2,964.4681	-0.648%	+11.195%
2025-01-24	2,992.0223	2,992.3979	2,978.4566	2,983.7893	-0.474%	+10.475%
2025-01-23	2,976.3042	2,998.0111	2,975.7141	2,998.0111	+0.481%	+9.951%
2025-01-22	2,975.9993	2,991.7765	2,973.0842	2,983.6492	+0.346%	+10.481%
2025-01-21	2,956.4679	2,976.7604	2,956.4679	2,973.3511	+1.113%	+10.863%
2025-01-17	2,934.9141	2,942.8634	2,929.8175	2,940.6262	+1.034%	+12.097%
2025-01-16	2,915.2998	2,920.9564	2,898.2813	2,910.5190	-0.007%	+13.256%
2025-01-15	2,903.5772	2,917.3810	2,899.5933	2,910.7291	+1.337%	+13.248%
2025-01-14	2,865.4298	2,872.7098	2,848.9438	2,872.3229	+0.425%	+14.763%
2025-01-13	2,827.8371	2,861.3232	2,827.0525	2,860.1539	+0.806%	+15.251%
2025-01-10	2,864.6518	2,867.4231	2,833.8586	2,837.2888	-1.440%	+16.180%
2025-01-08	2,867.6505	2,879.3466	2,856.9879	2,878.7377	+0.085%	+14.507%
2025-01-07	2,895.0400	2,907.8366	2,867.5534	2,876.2926	-0.271%	+14.604%
2025-01-06	2,887.4315	2,908.5201	2,878.8929	2,884.1123	+0.339%	+14.293%
2025-01-03	2,856.3941	2,880.0330	2,852.0854	2,874.3663	+1.049%	+14.681%
2025-01-02	2,870.8643	2,880.0841	2,832.4897	2,844.5237	-0.354%	+15.884%
2024-12-31	2,863.0208	2,869.8605	2,847.0406	2,854.6184	-0.116%	+15.474%
2024-12-30	2,866.8562	2,869.3598	2,842.1538	2,857.9300	-1.104%	+15.341%
2024-12-27	2,896.6359	2,903.9228	2,872.9427	2,889.8402	-0.800%	+14.067%
2024-12-26	2,904.6350	2,919.0175	2,904.6350	2,913.1353	-0.108%	+13.155%
2024-12-24	2,892.3284	2,916.3159	2,889.1674	2,916.2978	+0.737%	+13.032%
2024-12-23	2,881.5242	2,897.0274	2,867.6707	2,894.9591	+0.445%	+13.865%
2024-12-20	2,846.5791	2,904.8462	2,844.8115	2,882.1224	+0.857%	+14.372%
2024-12-19	2,888.9505	2,902.6473	2,856.8350	2,857.6400	-0.641%	+15.352%
2024-12-18	2,946.3169	2,957.2880	2,874.8218	2,876.0761	-2.448%	+14.613%
2024-12-17	2,956.6912	2,963.5594	2,941.6000	2,948.2486	-0.545%	+11.807%
2024-12-16	2,978.1258	2,989.0505	2,961.8353	2,964.3911	-0.329%	+11.198%
2024-12-13	2,982.6503	2,990.1426	2,973.7492	2,974.1736	-0.581%	+10.832%
2024-12-12	3,010.6177	3,011.4219	2,990.8767	2,991.5609	-0.542%	+10.188%
2024-12-11	3,007.2798	3,017.6720	3,005.8962	3,007.8746	+0.147%	+9.591%
2024-12-10	3,020.7775	3,020.7775	2,996.2704	3,003.4620	-0.361%	+9.752%
2024-12-09	3,020.6301	3,024.0610	3,012.4438	3,014.3581	-0.071%	+9.355%
2024-12-06	3,025.8863	3,032.3506	3,014.8535	3,016.5111	-0.198%	+9.277%
2024-12-05	3,051.8661	3,052.4520	3,021.5834	3,022.5073	-0.946%	+9.060%
2024-12-04	3,043.8700	3,053.9189	3,042.0816	3,051.3656	+0.349%	+8.029%
2024-12-03	3,042.4372	3,043.0084	3,040.1760	3,040.7678	-0.426%	+8.405%
2024-12-02	3,049.0764	3,057.5788	3,042.0849	3,053.7833	+0.148%	+7.943%
2024-11-29	3,041.2618	3,056.4395	3,039.5456	3,049.2689	+0.364%	+8.103%
2024-11-27	3,056.6397	3,062.3198	3,036.3264	3,038.2112	-0.502%	+8.496%
2024-11-26	3,045.9998	3,055.7287	3,032.9363	3,053.5524	+0.130%	+7.951%
2024-11-25	3,042.3198	3,060.3848	3,039.1761	3,049.5846	+0.792%	+8.092%
2024-11-22	3,017.9671	3,030.5336	3,013.8022	3,025.6357	+0.358%	+8.947%
2024-11-21	3,003.1992	3,023.1745	2,986.1862	3,014.8539	+0.524%	+9.337%
2024-11-20	2,986.8007	3,000.8543	2,970.7429	2,999.1410	+0.366%	+9.910%
2024-11-19	2,974.8857	2,994.1419	2,966.6336	2,988.2011	-0.167%	+10.312%
2024-11-18	2,977.2171	2,996.8830	2,976.2188	2,993.1930	+0.603%	+10.128%
2024-11-15	2,999.7790	3,000.2984	2,970.0229	2,975.2492	-1.513%	+10.792%
2024-11-14	3,042.1893	3,043.6717	3,017.2724	3,020.9659	-0.706%	+9.116%
2024-11-13	3,046.0746	3,053.6548	3,038.0143	3,042.4330	-0.282%	+8.346%
2024-11-12	3,067.3034	3,071.4715	3,044.9996	3,051.0243	-0.702%	+8.041%
2024-11-11	3,079.4666	3,089.1031	3,070.6420	3,072.6069	-0.056%	+7.282%
2024-11-08	3,061.6355	3,082.7955	3,060.3689	3,074.3257	+0.522%	+7.222%
2024-11-07	3,046.6288	3,064.3316	3,043.2592	3,058.3566	+0.693%	+7.782%
2024-11-06	3,010.0013	3,041.6928	3,006.3863	3,037.3139	+2.257%	+8.528%
2024-11-05	2,941.1208	2,970.8080	2,938.9306	2,970.2864	+0.982%	+10.978%
2024-11-04	2,948.8917	2,955.4567	2,933.3839	2,941.3940	-0.327%	+12.068%
2024-11-01	2,946.2534	2,965.4712	2,944.1439	2,951.0462	+0.327%	+11.701%
2024-10-31	2,968.5614	2,969.0887	2,941.0926	2,941.4237	-1.439%	+12.067%
2024-10-30	2,997.0775	3,009.5545	2,984.2847	2,984.3750	-0.379%	+10.454%
2024-10-29	2,986.1037	3,001.6531	2,980.3778	2,995.7258	+0.067%	+10.035%
2024-10-28	2,995.7828	3,002.1782	2,991.4266	2,993.7294	+0.370%	+10.109%
2024-10-25	3,000.2623	3,009.4123	2,978.6925	2,982.6921	-0.214%	+10.516%
2024-10-24	2,999.0460	2,999.1144	2,980.9315	2,989.1006	-0.186%	+10.279%
2024-10-23	3,000.5317	3,008.3352	2,980.4071	2,994.6734	-0.505%	+10.074%
2024-10-22	2,997.7114	3,015.4557	2,996.6771	3,009.8602	+0.047%	+9.518%
2024-10-21	3,020.4981	3,024.8200	3,001.7566	3,008.4339	-0.605%	+9.570%
2024-10-18	3,020.7722	3,027.6603	3,015.9094	3,026.7496	+0.558%	+8.907%
2024-10-17	3,031.9788	3,031.9788	3,008.6435	3,009.9524	-0.294%	+9.515%
2024-10-16	3,013.6510	3,023.8281	3,010.7448	3,018.8210	+0.148%	+9.193%
2024-10-15	3,056.8581	3,058.8468	3,011.5018	3,014.3560	-1.458%	+9.355%
2024-10-14	3,044.1283	3,064.6998	3,041.4367	3,058.9423	+0.523%	+7.761%
2024-10-11	3,023.2565	3,045.1826	3,022.9024	3,043.0162	+0.740%	+8.325%
2024-10-10	3,027.5413	3,030.9302	3,013.0276	3,020.6697	-0.536%	+9.126%
2024-10-09	3,009.9683	3,038.4613	3,008.4170	3,036.9378	+0.902%	+8.542%
2024-10-08	3,001.1928	3,012.3586	2,993.6765	3,009.8007	+0.539%	+9.521%
2024-10-07	3,014.6943	3,015.2488	2,987.1401	2,993.6641	-0.937%	+10.111%
2024-10-05	3,023.0681	3,023.7509	3,021.9953	3,021.9953	-0.021%	+9.079%
2024-10-04	3,022.2468	3,025.7452	3,003.5305	3,022.6392	+0.624%	+9.055%
2024-10-03	3,003.9899	3,012.7072	2,995.0702	3,003.8839	-0.398%	+9.736%
2024-10-02	3,013.3205	3,023.7160	3,007.2550	3,015.8984	-0.061%	+9.299%
2024-10-01	3,040.3210	3,040.7777	3,004.8587	3,017.7465	-0.643%	+9.232%
2024-09-30	3,029.2218	3,038.4971	3,011.2814	3,037.2829	+0.223%	+8.530%
2024-09-27	3,036.1258	3,046.4021	3,025.7816	3,030.5131	+0.079%	+8.772%
2024-09-26	3,025.8455	3,031.0981	3,017.8812	3,028.1188	+0.765%	+8.858%
2024-09-25	3,019.4818	3,021.4255	3,003.6322	3,005.1404	-0.328%	+9.690%
2024-09-24	3,016.9204	3,020.0175	3,007.5513	3,015.0273	+0.007%	+9.331%
2024-09-23	3,017.1369	3,019.1788	3,010.4705	3,014.8130	+0.140%	+9.338%
2024-09-20	3,010.9096	3,012.2498	2,996.9420	3,010.5936	-0.345%	+9.492%
2024-09-19	3,024.8240	3,031.2576	3,009.5367	3,021.0155	+1.218%	+9.114%
2024-09-18	2,999.4052	3,019.9441	2,982.4616	2,984.6553	-0.412%	+10.443%
2024-09-17	3,003.5274	3,015.8715	2,988.8677	2,997.0170	-0.014%	+9.988%
2024-09-16	2,992.6158	3,002.9063	2,985.7289	2,997.4454	+0.627%	+9.972%
2024-09-13	2,958.5128	2,985.0128	2,957.4745	2,978.7759	+0.904%	+10.661%
2024-09-12	2,933.8507	2,952.4792	2,922.9781	2,952.0893	+0.549%	+11.662%
2024-09-11	2,922.0083	2,939.2060	2,875.4803	2,935.9575	+0.401%	+12.275%
2024-09-10	2,906.6565	2,927.9958	2,905.1561	2,924.2362	+0.817%	+12.725%
2024-09-09	2,896.0672	2,912.8590	2,890.9348	2,900.5483	+0.695%	+13.646%
2024-09-06	2,914.4464	2,922.2464	2,876.9414	2,880.5338	-1.106%	+14.435%
2024-09-05	2,930.6406	2,931.4393	2,899.9722	2,912.7632	-0.715%	+13.169%
2024-09-04	2,928.1321	2,942.3003	2,922.9355	2,933.7294	+0.135%	+12.360%
2024-09-03	2,970.3786	2,970.3786	2,920.4763	2,929.7861	-1.753%	+12.512%
2024-08-30	2,966.1835	2,983.2484	2,948.3610	2,982.0680	+0.919%	+10.539%
2024-08-29	2,964.2104	2,979.0716	2,952.5138	2,954.8997	+0.211%	+11.555%
2024-08-28	2,964.4778	2,965.7846	2,934.5966	2,948.6767	-0.488%	+11.791%
2024-08-27	2,960.5003	2,967.0362	2,954.5349	2,963.1304	+0.033%	+11.246%
2024-08-26	2,968.7441	2,975.2229	2,957.8315	2,962.1417	+0.009%	+11.283%
2024-08-23	2,946.4275	2,963.1430	2,939.1471	2,961.8719	+1.057%	+11.293%
2024-08-22	2,959.4688	2,962.3038	2,925.2846	2,930.8804	-0.772%	+12.470%
2024-08-21	2,942.4237	2,958.2081	2,941.6727	2,953.6847	+0.601%	+11.601%
2024-08-20	2,935.5981	2,942.0260	2,931.1301	2,936.0278	+0.042%	+12.272%
2024-08-19	2,916.8995	2,934.7980	2,915.1010	2,934.7980	+0.788%	+12.320%
2024-08-16	2,909.7199	2,916.4987	2,903.5178	2,911.8427	-0.109%	+13.205%
2024-08-15	2,901.8130	2,917.1284	2,894.5270	2,915.0289	+1.284%	+13.081%
2024-08-14	2,877.0652	2,882.0354	2,864.1057	2,878.0697	+0.034%	+14.533%
2024-08-13	2,857.2273	2,878.0457	2,847.4117	2,877.0910	+1.071%	+14.572%
2024-08-12	2,854.8258	2,858.4719	2,839.3840	2,846.6108	-0.150%	+15.799%
2024-08-09	2,838.4810	2,856.5857	2,829.7491	2,850.8838	+0.170%	+15.626%
2024-08-08	2,806.5687	2,850.7862	2,806.5687	2,846.0443	+1.986%	+15.822%
2024-08-07	2,833.4385	2,846.9154	2,788.8335	2,790.6096	-0.703%	+18.123%
2024-08-06	2,798.4182	2,845.3603	2,796.7055	2,810.3705	+0.631%	+17.292%
2024-08-05	2,802.5526	2,826.3228	2,781.4334	2,792.7580	-2.418%	+18.032%
2024-08-02	2,873.8425	2,879.7766	2,831.4109	2,861.9563	-1.341%	+15.178%
2024-08-01	2,934.1477	2,946.7981	2,883.8598	2,900.8480	-1.256%	+13.634%
2024-07-31	2,940.9029	2,955.7952	2,930.1370	2,937.7489	+0.574%	+12.207%
2024-07-30	2,924.6398	2,936.1771	2,906.2903	2,920.9786	+0.062%	+12.851%
2024-07-29	2,926.6538	2,929.8458	2,909.8926	2,919.1554	+0.002%	+12.921%
2024-07-26	2,897.9294	2,933.4973	2,897.0854	2,919.0854	+1.121%	+12.924%
2024-07-25	2,899.1229	2,931.5507	2,886.4701	2,886.7133	-0.259%	+14.190%
2024-07-24	2,925.7314	2,925.9914	2,891.5013	2,894.1956	-1.570%	+13.895%
2024-07-23	2,942.4903	2,953.3714	2,937.7067	2,940.3631	-0.195%	+12.107%
2024-07-22	2,938.3020	2,946.8502	2,926.1722	2,946.0942	+0.893%	+11.889%
2024-07-19	2,942.9903	2,943.9178	2,915.5007	2,920.0299	-0.587%	+12.888%
2024-07-18	2,961.4475	2,979.4388	2,929.5059	2,937.2810	-0.952%	+12.225%
2024-07-17	2,969.0802	2,983.6641	2,965.3158	2,965.5252	-0.681%	+11.156%
2024-07-16	2,960.9674	2,987.0054	2,956.0812	2,985.8619	+1.311%	+10.399%
2024-07-15	2,954.3997	2,965.8138	2,941.8343	2,947.2152	+0.166%	+11.846%
2024-07-12	2,932.1238	2,963.3136	2,931.9927	2,942.3371	+0.677%	+12.032%
2024-07-11	2,929.6870	2,936.6799	2,920.0550	2,922.5651	-0.186%	+12.790%
2024-07-10	2,899.4466	2,929.0693	2,896.7857	2,928.0154	+1.184%	+12.580%
2024-07-09	2,908.1924	2,909.2051	2,892.5154	2,893.7620	-0.415%	+13.912%
2024-07-08	2,906.7187	2,910.8193	2,896.1863	2,905.8314	+0.078%	+13.439%
2024-07-05	2,887.5895	2,905.7428	2,882.3210	2,903.5698	+0.658%	+13.528%
2024-07-03	2,881.3145	2,886.4202	2,878.9035	2,884.5933	+0.081%	+14.274%
2024-07-02	2,860.6116	2,882.6264	2,860.5823	2,882.2527	+0.652%	+14.367%
2024-07-01	2,886.5882	2,887.3190	2,857.0779	2,863.5684	-0.565%	+15.113%
2024-06-28	2,881.1326	2,899.0442	2,868.5392	2,879.8458	+0.130%	+14.463%
2024-06-27	2,875.4373	2,883.3354	2,866.9925	2,876.1074	+0.109%	+14.612%
2024-06-26	2,872.6018	2,877.3136	2,864.9420	2,872.9765	-0.396%	+14.736%
2024-06-25	2,884.5067	2,885.9237	2,869.4368	2,884.3974	-0.023%	+14.282%
2024-06-24	2,878.6039	2,893.4664	2,873.4794	2,885.0686	+0.390%	+14.256%
2024-06-21	2,875.2679	2,877.6072	2,867.0194	2,873.8661	+0.128%	+14.701%
2024-06-20	2,866.5170	2,873.6764	2,863.4913	2,870.1807	-0.008%	+14.848%
2024-06-18	2,870.0159	2,875.1424	2,865.5668	2,870.4110	+0.007%	+14.839%
2024-06-17	2,837.5834	2,873.1668	2,836.5662	2,870.2052	+0.782%	+14.847%
2024-06-14	2,839.2130	2,848.1516	2,829.6867	2,847.9447	-0.316%	+15.745%
2024-06-13	2,853.5441	2,859.5642	2,841.5239	2,856.9851	-0.299%	+15.379%
2024-06-12	2,859.1699	2,876.9014	2,855.9744	2,865.5484	+0.911%	+15.034%
2024-06-11	2,831.6832	2,840.0772	2,817.0312	2,839.6889	+0.021%	+16.081%
2024-06-10	2,830.1839	2,839.7211	2,823.7831	2,839.0796	+0.058%	+16.106%
2024-06-07	2,845.8904	2,856.0087	2,836.0209	2,837.4283	-0.413%	+16.174%
2024-06-06	2,845.9923	2,852.3221	2,841.6303	2,849.2085	+0.024%	+15.694%
2024-06-05	2,833.8943	2,848.6908	2,824.7730	2,848.5365	+0.949%	+15.721%
2024-06-04	2,814.7675	2,826.0936	2,807.4844	2,821.7479	+0.116%	+16.819%
2024-06-03	2,833.5170	2,836.7116	2,793.3185	2,818.4691	-0.331%	+16.955%
2024-05-31	2,805.6074	2,829.5885	2,785.7738	2,827.8406	+0.830%	+16.568%
2024-05-30	2,814.5328	2,816.8830	2,800.1394	2,804.5714	-0.399%	+17.535%
2024-05-29	2,827.4104	2,827.7944	2,814.7746	2,815.8094	-1.332%	+17.066%
2024-05-28	2,864.3688	2,865.1482	2,843.1343	2,853.8319	-0.393%	+15.506%
2024-05-24	2,862.7062	2,873.9142	2,856.6099	2,865.0836	+0.400%	+15.053%
2024-05-23	2,898.7961	2,898.7961	2,847.9745	2,853.6762	-1.328%	+15.512%
2024-05-22	2,890.1522	2,899.3893	2,881.8175	2,892.0948	-0.083%	+13.978%
2024-05-21	2,890.6355	2,896.1714	2,887.5510	2,894.5105	+0.078%	+13.883%
2024-05-20	2,887.3462	2,900.8326	2,886.4924	2,892.2652	+0.165%	+13.971%
2024-05-17	2,887.1068	2,887.9824	2,876.8073	2,887.5014	+0.253%	+14.159%

.dark-mode .RrKjqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RrKjqD{ color: #333333; background-color: white; border: 2px solid #333333; }CAPEXANASDAQ US CAPEX ACHIEVERS INDEXindex

CAPEXA
NASDAQ US CAPEX ACHIEVERS INDEX
index