Dark

CALD
Cboe Validus S&P500 Dynamic Call BuyWrite Index
index

Delayed

Aug 27, 2025 10:06:00 AM EDT

713.99+0.050%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	644.78	713.63	644.53	713.63	+1.436%	0.000%
2025-08-25	704.42	705.69	703.53	703.53	-0.228%	+1.436%
2025-08-22	698.07	705.84	698.07	705.14	+1.222%	+1.204%
2025-08-21	696.35	698.75	694.94	696.63	-0.313%	+2.440%
2025-08-20	699.46	699.67	694.17	698.82	-0.186%	+2.119%
2025-08-19	702.85	703.53	699.14	700.12	-0.384%	+1.930%
2025-08-18	702.31	703.12	701.82	702.82	+0.084%	+1.538%
2025-08-15	702.86	703.33	702.07	702.23	-0.207%	+1.623%
2025-08-14	702.88	703.99	702.03	703.69	+0.061%	+1.413%
2025-08-13	704.11	704.11	702.04	703.26	+0.172%	+1.475%
2025-08-12	697.97	702.07	697.97	702.05	+0.723%	+1.649%
2025-08-11	698.74	699.16	696.32	697.01	-0.119%	+2.384%
2025-08-08	695.73	698.03	695.39	697.84	+0.600%	+2.263%
2025-08-07	696.13	696.79	691.03	693.68	-0.013%	+2.876%
2025-08-06	690.36	694.42	690.04	693.77	+0.593%	+2.863%
2025-08-05	692.40	693.38	688.55	689.68	-0.334%	+3.473%
2025-08-04	687.69	692.08	687.69	691.99	+1.293%	+3.127%
2025-08-01	686.34	686.35	680.49	683.16	-1.235%	+4.460%
2025-07-31	695.61	696.39	690.69	691.70	-0.206%	+3.170%
2025-07-30	693.49	694.85	690.93	693.13	-0.020%	+2.958%
2025-07-29	695.71	695.71	692.80	693.27	-0.145%	+2.937%
2025-07-28	694.65	694.72	693.35	694.28	+0.101%	+2.787%
2025-07-25	692.53	693.89	692.32	693.58	+0.278%	+2.891%
2025-07-24	692.30	692.65	691.48	691.66	+0.090%	+3.176%
2025-07-23	688.86	691.04	688.24	691.04	+0.534%	+3.269%
2025-07-22	686.52	687.83	684.83	687.37	+0.077%	+3.820%
2025-07-21	687.14	688.83	686.59	686.84	+0.165%	+3.900%
2025-07-18	686.75	686.75	684.72	685.71	-0.023%	+4.072%
2025-07-17	684.85	686.32	684.31	685.87	+0.298%	+4.047%
2025-07-16	682.40	684.08	679.44	683.83	+0.212%	+4.358%
2025-07-15	683.80	683.80	682.38	682.38	-0.088%	+4.580%
2025-07-14	682.50	683.45	682.50	682.98	+0.069%	+4.488%
2025-07-11	682.09	682.65	681.65	682.51	0.000%	+4.560%
2025-07-10	682.08	682.57	681.62	682.51	+0.106%	+4.560%
2025-07-09	681.35	681.79	680.61	681.79	+0.240%	+4.670%
2025-07-08	679.99	680.73	679.58	680.16	+0.109%	+4.921%
2025-07-07	680.20	680.21	677.90	679.42	-0.144%	+5.035%
2025-07-03	679.63	680.40	679.54	680.40	+0.302%	+4.884%
2025-07-02	676.67	678.35	676.31	678.35	+0.236%	+5.201%
2025-07-01	676.02	677.30	675.63	676.75	-0.043%	+5.450%
2025-06-30	676.25	677.23	675.46	677.04	+0.287%	+5.404%
2025-06-27	674.32	675.65	672.73	675.10	+0.294%	+5.707%
2025-06-26	671.54	673.33	670.98	673.12	+0.466%	+6.018%
2025-06-25	670.66	670.85	668.93	670.00	+0.048%	+6.512%
2025-06-24	667.53	670.18	667.02	669.68	+0.842%	+6.563%
2025-06-23	658.82	664.39	656.53	664.09	+0.795%	+7.460%
2025-06-20	661.41	661.41	657.21	658.85	-0.077%	+8.314%
2025-06-18	660.37	662.51	658.63	659.36	+0.082%	+8.231%
2025-06-17	661.89	662.58	658.21	658.82	-0.666%	+8.319%
2025-06-16	662.85	664.21	662.48	663.24	+0.829%	+7.598%
2025-06-13	658.62	661.60	656.50	657.79	-0.696%	+8.489%
2025-06-12	660.13	662.40	659.62	662.40	+0.228%	+7.734%
2025-06-11	662.50	662.95	659.24	660.89	-0.098%	+7.980%
2025-06-10	659.88	661.60	658.85	661.54	+0.404%	+7.874%
2025-06-09	658.82	660.00	657.87	658.88	+0.123%	+8.310%
2025-06-06	657.51	658.85	656.41	658.07	+0.820%	+8.443%
2025-06-05	656.36	657.22	651.13	652.72	-0.362%	+9.332%
2025-06-04	655.54	656.18	654.32	655.09	+0.072%	+8.936%
2025-06-03	652.22	655.12	651.31	654.62	+0.428%	+9.014%
2025-06-02	648.32	651.83	645.16	651.83	+0.448%	+9.481%
2025-05-30	647.31	649.97	642.94	648.92	+0.018%	+9.972%
2025-05-29	650.45	650.54	645.08	648.80	+0.320%	+9.992%
2025-05-28	649.97	650.69	646.07	646.73	-0.367%	+10.344%
2025-05-27	644.67	649.24	643.27	649.11	+1.745%	+9.940%
2025-05-23	634.63	640.29	634.63	637.98	-0.525%	+11.858%
2025-05-22	640.88	644.54	639.67	641.35	-0.006%	+11.270%
2025-05-21	646.36	649.11	640.05	641.39	-1.198%	+11.263%
2025-05-20	649.44	649.90	646.75	649.17	-0.200%	+9.930%
2025-05-19	645.39	650.47	645.16	650.47	+0.072%	+9.710%
2025-05-16	648.26	650.00	648.16	650.00	+0.437%	+9.789%
2025-05-15	644.42	647.31	643.71	647.17	+0.324%	+10.269%
2025-05-14	645.16	645.54	643.89	645.08	+0.065%	+10.627%
2025-05-13	642.86	645.46	642.86	644.66	+0.243%	+10.699%
2025-05-12	641.61	643.14	640.58	643.10	+1.751%	+10.967%
2025-05-09	633.88	634.28	630.71	632.03	+0.041%	+12.911%
2025-05-08	632.24	635.24	629.59	631.77	+0.444%	+12.957%
2025-05-07	627.34	630.48	624.18	628.98	+0.377%	+13.458%
2025-05-06	625.82	629.87	624.85	626.62	-0.530%	+13.886%
2025-05-05	629.16	632.25	628.42	629.96	-0.294%	+13.282%
2025-05-02	629.78	632.56	628.49	631.82	+1.091%	+12.948%
2025-05-01	626.33	628.68	624.58	625.00	+0.634%	+14.181%
2025-04-30	613.62	622.94	609.21	621.06	-0.019%	+14.905%
2025-04-29	616.18	622.04	616.18	621.18	+0.503%	+14.883%
2025-04-28	618.55	619.98	612.22	618.07	+0.143%	+15.461%
2025-04-25	613.41	617.45	610.51	617.19	+0.687%	+15.626%
2025-04-24	602.91	613.39	602.40	612.98	+1.805%	+16.420%
2025-04-23	606.54	611.04	600.26	602.11	+1.509%	+18.522%
2025-04-22	585.08	595.22	585.08	593.16	+2.385%	+20.310%
2025-04-21	587.31	587.31	573.16	579.34	-2.272%	+23.180%
2025-04-17	594.80	597.21	591.80	592.81	+0.208%	+20.381%
2025-04-16	595.89	601.39	585.62	591.58	-2.165%	+20.631%
2025-04-15	608.50	608.84	603.58	604.67	-0.106%	+18.020%
2025-04-14	607.02	610.60	599.96	605.31	+0.897%	+17.895%
2025-04-11	591.23	601.99	585.10	599.93	+1.754%	+18.952%
2025-04-10	597.99	598.56	572.69	589.59	-3.325%	+21.038%
2025-04-09	555.08	612.75	553.90	609.87	+9.315%	+17.013%
2025-04-08	585.58	589.37	549.56	557.90	-1.461%	+27.914%
2025-04-07	548.28	586.68	541.05	566.17	-0.303%	+26.045%
2025-04-04	589.42	589.93	567.37	567.89	-5.905%	+25.663%
2025-04-03	613.81	614.98	603.09	603.53	-4.665%	+18.243%
2025-04-02	622.99	635.59	622.94	633.06	+0.599%	+12.727%
2025-04-01	624.83	630.97	621.34	629.29	+0.372%	+13.402%
2025-03-31	617.31	628.55	613.79	626.96	+0.550%	+13.824%
2025-03-28	633.32	634.24	622.72	623.53	-1.768%	+14.450%
2025-03-27	634.92	638.39	632.56	634.75	-0.270%	+12.427%
2025-03-26	641.69	642.55	634.70	636.47	-0.864%	+12.123%
2025-03-25	641.89	642.47	640.55	642.02	+0.204%	+11.154%
2025-03-24	637.10	641.37	636.95	640.71	+1.418%	+11.381%
2025-03-21	627.05	631.97	627.05	631.75	+0.089%	+12.961%
2025-03-20	631.73	635.78	629.20	631.19	-0.141%	+13.061%
2025-03-19	628.98	636.05	627.83	632.08	+1.029%	+12.902%
2025-03-18	625.44	626.96	623.73	625.64	-1.036%	+14.064%
2025-03-17	630.74	635.08	627.85	632.19	+0.704%	+12.882%
2025-03-14	620.57	628.68	619.74	627.77	+2.108%	+13.677%
2025-03-13	621.92	623.30	612.92	614.81	-1.362%	+16.073%
2025-03-12	626.70	628.16	617.51	623.30	+0.479%	+14.492%
2025-03-11	624.01	627.38	615.63	620.33	-0.768%	+15.040%
2025-03-10	633.50	634.78	619.49	625.13	-2.654%	+14.157%
2025-03-07	637.45	643.63	630.71	642.17	+0.551%	+11.128%
2025-03-06	641.85	646.71	635.68	638.65	-1.742%	+11.740%
2025-03-05	643.76	652.11	639.12	649.97	+1.101%	+9.794%
2025-03-04	645.64	652.52	637.93	642.89	-1.232%	+11.003%
2025-03-03	663.49	665.31	646.47	650.91	-1.653%	+9.636%
2025-02-28	651.74	662.51	649.37	661.85	+1.523%	+7.824%
2025-02-27	665.04	665.67	651.63	651.92	-1.512%	+9.466%
2025-02-26	662.97	667.22	659.36	661.93	+0.018%	+7.810%
2025-02-25	664.65	665.39	656.79	661.81	-0.412%	+7.830%
2025-02-24	669.50	670.31	663.64	664.55	-0.417%	+7.385%
2025-02-21	675.27	675.27	666.74	667.33	-1.331%	+6.938%
2025-02-20	674.28	676.50	673.53	676.33	-0.123%	+5.515%
2025-02-19	675.41	677.32	675.41	677.16	+0.158%	+5.386%
2025-02-18	674.98	676.09	674.06	676.09	+0.236%	+5.553%
2025-02-14	674.50	674.84	673.84	674.50	+0.114%	+5.801%
2025-02-13	670.80	673.78	669.83	673.73	+0.588%	+5.922%
2025-02-12	666.23	670.45	665.94	669.79	-0.087%	+6.545%
2025-02-11	669.14	670.83	668.83	670.37	+0.043%	+6.453%
2025-02-10	669.08	670.40	668.26	670.08	+0.543%	+6.499%
2025-02-07	670.46	671.40	665.90	666.46	-0.494%	+7.078%
2025-02-06	668.84	669.82	667.40	669.77	+0.263%	+6.549%
2025-02-05	665.22	668.01	663.86	668.01	+0.342%	+6.829%
2025-02-04	662.21	666.02	662.01	665.73	+0.585%	+7.195%
2025-02-03	657.92	663.86	655.94	661.86	-0.519%	+7.822%
2025-01-31	668.95	669.84	664.36	665.31	-0.232%	+7.263%
2025-01-30	666.16	667.98	664.35	666.86	+0.346%	+7.013%
2025-01-29	665.45	665.90	662.63	664.56	-0.258%	+7.384%
2025-01-28	663.34	666.42	660.91	666.28	+0.634%	+7.107%
2025-01-27	659.35	662.72	659.35	662.08	-0.882%	+7.786%
2025-01-24	668.52	668.88	667.15	667.97	-0.027%	+6.836%
2025-01-23	666.06	668.17	666.05	668.15	+0.240%	+6.807%
2025-01-22	666.01	667.11	665.92	666.55	+0.349%	+7.063%
2025-01-21	662.31	664.47	661.20	664.23	+0.513%	+7.437%
2025-01-17	659.42	660.90	659.42	660.84	+0.738%	+7.988%
2025-01-16	656.16	658.08	655.25	656.00	-0.107%	+8.785%
2025-01-15	655.64	657.57	653.55	656.70	+1.672%	+8.669%
2025-01-14	645.96	647.47	642.07	645.90	+0.119%	+10.486%
2025-01-13	641.30	645.35	639.01	645.13	+0.141%	+10.618%
2025-01-10	649.40	649.68	642.15	644.22	-1.443%	+10.774%
2025-01-08	652.06	654.74	649.15	653.65	+0.136%	+9.176%
2025-01-07	661.58	661.84	650.81	652.76	-1.023%	+9.325%
2025-01-06	660.76	663.59	657.90	659.51	+0.541%	+8.206%
2025-01-03	651.47	656.62	650.44	655.96	+1.200%	+8.792%
2025-01-02	652.94	654.83	644.01	648.18	-0.232%	+10.098%
2024-12-31	653.63	654.24	648.12	649.69	-0.341%	+9.842%
2024-12-30	650.97	655.11	647.94	651.91	-0.936%	+9.468%
2024-12-27	660.58	660.77	654.11	658.07	-0.830%	+8.443%
2024-12-26	662.33	664.55	660.90	663.58	-0.011%	+7.542%
2024-12-24	658.29	663.65	658.18	663.65	+0.980%	+7.531%
2024-12-23	654.22	657.73	650.22	657.21	+0.635%	+8.585%
2024-12-20	643.91	657.35	643.91	653.06	+1.055%	+9.275%
2024-12-19	650.80	651.62	646.24	646.24	+0.019%	+10.428%
2024-12-18	663.41	664.86	646.12	646.12	-2.593%	+10.449%
2024-12-17	663.53	663.81	662.06	663.32	-0.236%	+7.585%
2024-12-16	664.75	665.59	664.47	664.89	+0.271%	+7.331%
2024-12-13	664.37	664.95	661.63	663.09	+0.078%	+7.622%
2024-12-12	664.15	664.51	662.57	662.57	-0.296%	+7.706%
2024-12-11	663.05	664.85	663.05	664.54	+0.584%	+7.387%
2024-12-10	662.14	662.84	660.22	660.68	-0.178%	+8.014%
2024-12-09	663.58	664.22	661.46	661.86	-0.318%	+7.822%
2024-12-06	663.60	664.36	663.26	663.97	+0.213%	+7.479%
2024-12-05	662.96	663.47	662.40	662.56	-0.033%	+7.708%
2024-12-04	661.88	662.94	661.31	662.78	+0.366%	+7.672%
2024-12-03	660.31	660.49	660.05	660.36	+0.080%	+8.067%
2024-12-02	659.51	660.26	658.85	659.83	+0.214%	+8.154%
2024-11-29	656.35	659.07	656.35	658.42	+0.430%	+8.385%
2024-11-27	656.26	656.97	654.24	655.60	-0.204%	+8.851%
2024-11-26	655.10	657.17	654.61	656.94	+0.451%	+8.629%
2024-11-25	654.71	656.12	651.74	653.99	+0.294%	+9.119%
2024-11-22	650.03	652.41	649.64	652.07	+0.377%	+9.441%
2024-11-21	649.29	650.71	644.05	649.62	+0.467%	+9.853%
2024-11-20	646.53	646.91	641.35	646.60	+0.003%	+10.367%
2024-11-19	641.79	647.33	641.16	646.58	+0.281%	+10.370%
2024-11-18	642.36	645.95	642.00	644.77	+0.410%	+10.680%
2024-11-15	645.34	645.34	640.40	642.14	-1.159%	+11.133%
2024-11-14	651.94	652.31	648.98	649.67	-0.353%	+9.845%
2024-11-13	652.04	653.29	651.07	651.97	+0.140%	+9.457%
2024-11-12	652.78	652.78	649.42	651.06	-0.075%	+9.610%
2024-11-11	651.75	651.97	650.75	651.55	+0.109%	+9.528%
2024-11-08	650.22	651.56	650.14	650.84	+0.243%	+9.648%
2024-11-07	647.35	649.64	647.35	649.26	+0.540%	+9.914%
2024-11-06	642.77	646.23	640.88	645.77	+2.145%	+10.508%
2024-11-05	626.55	632.21	626.55	632.21	+1.128%	+12.879%
2024-11-04	626.45	627.77	623.33	625.16	-0.204%	+14.152%
2024-11-01	626.53	630.50	626.04	626.44	+0.449%	+13.918%
2024-10-31	629.63	630.20	623.64	623.64	-1.640%	+14.430%
2024-10-30	634.66	636.62	633.50	634.04	-0.203%	+12.553%
2024-10-29	633.49	636.34	632.55	635.33	+0.129%	+12.324%
2024-10-28	635.65	636.15	634.43	634.51	+0.240%	+12.469%
2024-10-25	635.78	637.40	632.18	632.99	-0.008%	+12.740%
2024-10-24	633.05	633.66	630.73	633.04	+0.190%	+12.731%
2024-10-23	634.75	634.94	628.55	631.84	-0.660%	+12.945%
2024-10-22	633.78	636.82	633.50	636.04	-0.024%	+12.199%
2024-10-21	636.34	637.01	633.80	636.19	-0.090%	+12.172%
2024-10-18	635.60	637.20	635.60	636.76	+0.276%	+12.072%
2024-10-17	635.75	636.32	634.80	635.01	+0.057%	+12.381%
2024-10-16	631.51	634.72	631.51	634.65	+0.346%	+12.445%
2024-10-15	635.66	635.66	631.33	632.46	-0.397%	+12.834%
2024-10-14	634.54	635.59	633.99	634.98	+0.475%	+12.386%
2024-10-11	629.02	632.48	629.02	631.98	+0.504%	+12.920%
2024-10-10	628.08	629.73	627.38	628.81	-0.032%	+13.489%
2024-10-09	625.60	629.34	625.25	629.01	+0.560%	+13.453%
2024-10-08	622.83	626.11	622.32	625.51	+0.832%	+14.088%
2024-10-07	623.89	624.33	619.39	620.35	-0.761%	+15.037%
2024-10-04	624.19	625.35	620.69	625.11	+0.834%	+14.161%
2024-10-03	619.65	621.83	617.94	619.94	-0.150%	+15.113%
2024-10-02	619.17	621.66	617.37	620.87	+0.055%	+14.940%
2024-10-01	624.28	624.28	617.87	620.53	-0.698%	+15.003%
2024-09-30	622.10	625.24	620.00	624.89	+0.348%	+14.201%
2024-09-27	624.19	624.96	621.99	622.72	-0.093%	+14.599%
2024-09-26	624.56	624.68	621.35	623.30	+0.269%	+14.492%
2024-09-25	622.70	622.98	620.58	621.63	-0.132%	+14.800%
2024-09-24	621.57	622.47	619.18	622.45	+0.258%	+14.649%
2024-09-23	620.09	621.22	619.51	620.85	+0.291%	+14.944%
2024-09-20	618.15	620.14	617.37	619.05	-0.045%	+15.278%
2024-09-19	617.80	620.42	617.80	619.33	+1.112%	+15.226%
2024-09-18	613.19	617.20	611.81	612.52	-0.114%	+16.507%
2024-09-17	613.33	615.33	611.57	613.22	-0.034%	+16.374%
2024-09-16	613.52	613.57	611.62	613.43	+0.111%	+16.334%
2024-09-13	611.20	613.07	611.03	612.75	+0.336%	+16.463%
2024-09-12	607.36	610.81	606.09	610.70	+0.557%	+16.854%
2024-09-11	602.02	607.78	594.07	607.32	+0.810%	+17.505%
2024-09-10	602.15	602.63	597.41	602.44	+0.372%	+18.457%
2024-09-09	597.94	601.38	596.68	600.21	+1.073%	+18.897%
2024-09-06	603.48	604.06	593.22	593.84	-1.365%	+20.172%
2024-09-05	603.16	605.18	600.01	602.06	-0.139%	+18.531%
2024-09-04	601.84	605.44	601.51	602.90	-0.073%	+18.366%
2024-09-03	608.78	609.01	601.26	603.34	-1.174%	+18.280%
2024-08-30	608.99	610.67	607.11	610.51	+0.558%	+16.891%
2024-08-29	607.74	609.68	606.58	607.12	+0.139%	+17.543%
2024-08-28	608.11	608.26	604.28	606.28	-0.335%	+17.706%
2024-08-27	606.65	608.45	606.21	608.32	+0.138%	+17.312%
2024-08-26	608.44	608.88	606.54	607.48	-0.061%	+17.474%
2024-08-23	606.06	608.00	605.18	607.85	+0.634%	+17.402%
2024-08-22	607.66	607.69	603.20	604.02	-0.427%	+18.147%
2024-08-21	606.02	607.04	604.81	606.61	+0.220%	+17.642%
2024-08-20	606.00	606.77	604.76	605.28	-0.157%	+17.901%
2024-08-19	603.36	606.23	603.02	606.23	+0.549%	+17.716%
2024-08-16	601.39	603.39	601.39	602.92	+0.173%	+18.362%
2024-08-15	599.97	602.13	599.97	601.88	+1.236%	+18.567%
2024-08-14	591.96	595.17	591.01	594.53	+0.361%	+20.033%
2024-08-13	588.35	592.56	587.45	592.39	+1.546%	+20.466%
2024-08-12	581.59	586.11	581.59	583.37	+0.034%	+22.329%
2024-08-09	579.90	584.76	578.48	583.17	+0.505%	+22.371%
2024-08-08	573.39	581.29	571.07	580.24	+2.245%	+22.989%
2024-08-07	578.49	581.51	566.90	567.50	-0.684%	+25.750%
2024-08-06	568.19	579.53	566.77	571.41	+0.977%	+24.889%
2024-08-05	558.68	572.78	558.19	565.88	-2.953%	+26.110%
2024-08-02	585.77	587.09	578.39	583.10	-1.833%	+22.386%
2024-08-01	604.01	606.11	590.05	593.99	-1.273%	+20.142%
2024-07-31	599.96	604.56	598.87	601.65	+1.522%	+18.612%
2024-07-30	596.73	598.20	589.01	592.63	-0.497%	+20.417%
2024-07-29	596.33	598.01	593.52	595.59	+0.082%	+19.819%
2024-07-26	592.26	597.88	591.99	595.10	+1.113%	+19.918%
2024-07-25	591.79	598.08	587.62	588.55	-0.504%	+21.252%
2024-07-24	599.67	599.79	590.82	591.53	-2.131%	+20.641%
2024-07-23	605.16	607.01	603.89	604.41	-0.111%	+18.071%
2024-07-22	602.78	605.59	601.69	605.08	+0.970%	+17.940%
2024-07-19	603.25	603.25	598.38	599.27	-0.572%	+19.083%
2024-07-18	607.33	607.33	600.70	602.72	-0.520%	+18.402%
2024-07-17	608.23	608.23	605.54	605.87	-0.618%	+17.786%
2024-07-16	609.16	609.64	608.55	609.64	+0.247%	+17.058%
2024-07-15	607.78	609.04	607.62	608.14	+0.063%	+17.346%
2024-07-12	607.16	608.53	606.98	607.76	+0.176%	+17.420%
2024-07-11	607.81	607.95	606.11	606.69	-0.132%	+17.627%
2024-07-10	606.41	607.49	606.37	607.49	+0.266%	+17.472%
2024-07-09	605.97	606.29	605.73	605.88	+0.066%	+17.784%
2024-07-08	605.26	605.77	604.92	605.48	+0.088%	+17.862%
2024-07-05	603.63	605.12	603.19	604.95	+0.308%	+17.965%
2024-07-03	601.49	603.26	601.49	603.09	+0.299%	+18.329%
2024-07-02	597.60	601.29	597.60	601.29	+0.424%	+18.683%
2024-07-01	598.24	599.00	596.06	598.75	+0.318%	+19.187%
2024-06-28	598.83	601.06	596.21	596.85	-0.226%	+19.566%
2024-06-27	597.74	598.72	597.10	598.20	+0.055%	+19.296%
2024-06-26	595.97	598.02	595.59	597.87	+0.152%	+19.362%
2024-06-25	596.00	597.07	595.02	596.96	+0.319%	+19.544%
2024-06-24	595.68	597.72	594.93	595.06	-0.205%	+19.926%
2024-06-21	595.23	596.81	595.23	596.28	+0.059%	+19.680%
2024-06-20	597.85	597.85	594.97	595.93	-0.132%	+19.751%
2024-06-18	596.64	596.99	596.16	596.72	+0.106%	+19.592%
2024-06-17	594.64	596.58	594.64	596.09	+0.234%	+19.718%
2024-06-14	594.76	594.76	593.44	594.70	+0.034%	+19.998%
2024-06-13	594.13	594.50	593.03	594.50	+0.136%	+20.039%
2024-06-12	593.10	594.07	592.95	593.69	+0.501%	+20.202%
2024-06-11	588.92	590.73	587.59	590.73	+0.204%	+20.805%
2024-06-10	588.13	590.00	587.75	589.53	+0.158%	+21.051%
2024-06-07	587.58	590.08	587.29	588.60	+0.041%	+21.242%
2024-06-06	588.53	588.75	587.22	588.36	+0.048%	+21.291%
2024-06-05	585.51	588.10	584.33	588.08	+0.754%	+21.349%
2024-06-04	582.28	584.21	580.77	583.68	+0.134%	+22.264%
2024-06-03	584.14	584.68	578.59	582.90	+0.055%	+22.428%
2024-05-31	579.55	582.58	574.36	582.58	+0.698%	+22.495%
2024-05-30	580.10	580.75	577.15	578.54	-0.399%	+23.350%
2024-05-29	581.03	582.44	580.73	580.86	-0.590%	+22.857%
2024-05-28	584.81	585.01	582.27	584.31	+0.029%	+22.132%
2024-05-24	582.50	584.49	581.93	584.14	+0.549%	+22.168%
2024-05-23	586.01	586.01	579.93	580.95	-0.417%	+22.838%
2024-05-22	584.11	584.48	581.86	583.38	-0.154%	+22.327%
2024-05-21	582.41	584.45	582.41	584.28	+0.204%	+22.138%
2024-05-20	582.77	584.05	582.60	583.09	+0.089%	+22.388%
2024-05-17	582.04	582.59	581.11	582.57	+0.050%	+22.497%
2024-05-16	582.72	583.54	582.19	582.28	-0.031%	+22.558%
2024-05-15	580.17	582.57	580.17	582.46	+0.563%	+22.520%
2024-05-14	577.27	579.40	577.27	579.20	+0.305%	+23.210%
2024-05-13	578.02	578.02	576.80	577.44	-0.016%	+23.585%
2024-05-10	577.63	578.27	576.56	577.53	+0.142%	+23.566%
2024-05-09	575.02	576.74	574.12	576.71	+0.385%	+23.742%
2024-05-08	572.78	574.70	572.66	574.50	+0.045%	+24.218%
2024-05-07	574.05	574.91	573.45	574.24	+0.148%	+24.274%
2024-05-06	570.91	573.39	570.91	573.39	+0.784%	+24.458%
2024-05-03	568.60	569.41	566.36	568.93	+1.107%	+25.434%
2024-05-02	561.68	563.38	557.16	562.70	+0.882%	+26.822%
2024-05-01	559.03	565.39	557.23	557.78	-0.302%	+27.941%
2024-04-30	565.58	566.58	559.41	559.47	-1.335%	+27.555%
2024-04-29	566.78	567.37	564.49	567.04	+0.333%	+25.852%
2024-04-26	563.15	566.33	562.68	565.16	+0.869%	+26.270%
2024-04-25	556.09	561.10	554.43	560.29	-0.363%	+27.368%
2024-04-24	563.02	563.73	559.91	562.33	+0.082%	+26.906%
2024-04-23	558.09	562.47	557.95	561.87	+1.012%	+27.010%
2024-04-22	554.15	558.76	551.97	556.24	+0.863%	+28.295%
2024-04-19	555.85	555.85	550.10	551.48	-0.738%	+29.403%
2024-04-18	557.16	560.17	554.77	555.58	-0.174%	+28.448%
2024-04-17	561.45	561.45	555.02	556.55	-0.501%	+28.224%
2024-04-16	560.29	562.34	558.31	559.35	-0.184%	+27.582%
2024-04-15	571.40	571.40	559.41	560.38	-1.107%	+27.348%
2024-04-12	570.27	571.46	564.93	566.65	-1.194%	+25.938%
2024-04-11	571.03	574.47	567.88	573.50	+0.655%	+24.434%
2024-04-10	569.04	571.40	567.80	569.77	-0.637%	+25.249%
2024-04-09	574.22	574.43	569.26	573.42	+0.098%	+24.452%
2024-04-08	572.89	573.78	572.11	572.86	+0.093%	+24.573%
2024-04-05	568.61	573.41	568.61	572.33	+0.871%	+24.689%
2024-04-04	575.25	575.71	567.26	567.39	-0.932%	+25.774%
2024-04-03	571.43	573.69	571.43	572.73	+0.142%	+24.601%
2024-04-02	571.75	572.19	570.25	571.92	-0.459%	+24.778%
2024-04-01	574.97	575.43	573.45	574.56	-0.083%	+24.205%
2024-03-28	574.15	575.14	573.98	575.04	+0.172%	+24.101%
2024-03-27	573.32	574.15	572.07	574.05	+0.538%	+24.315%
2024-03-26	572.50	573.00	570.98	570.98	-0.154%	+24.983%
2024-03-25	571.68	572.37	571.49	571.86	-0.096%	+24.791%
2024-03-22	572.47	573.03	571.95	572.41	+0.010%	+24.671%
2024-03-21	572.87	573.23	572.22	572.35	+0.250%	+24.684%
2024-03-20	567.73	571.12	567.36	570.92	+0.583%	+24.996%
2024-03-19	564.52	567.77	564.01	567.61	+0.409%	+25.725%
2024-03-18	566.02	567.12	565.00	565.30	+0.476%	+26.239%
2024-03-15	562.60	563.28	561.33	562.62	-0.285%	+26.840%
2024-03-14	563.40	564.94	562.30	564.23	-0.097%	+26.479%
2024-03-13	564.47	565.43	564.10	564.78	-0.016%	+26.355%
2024-03-12	562.30	565.05	562.30	564.87	+0.589%	+26.335%
2024-03-11	560.50	561.91	560.18	561.56	+0.005%	+27.080%
2024-03-08	562.96	563.49	560.86	561.53	-0.180%	+27.087%
2024-03-07	561.44	562.54	561.07	562.54	+0.495%	+26.859%
2024-03-06	560.36	560.88	558.98	559.77	+0.314%	+27.486%

.dark-mode .n2Km5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2Km5f{ color: #333333; background-color: white; border: 2px solid #333333; }CALDCboe Validus S&P500 Dynamic Call BuyWrite Indexindex

CALD
Cboe Validus S&P500 Dynamic Call BuyWrite Index
index