Dark

CAGRN
Nasdaq A-Share Globalization Le
index

Delayed

Aug 27, 2025 10:01:00 AM EDT

1261.84-2.297%(-29.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,299.4148	1,303.6477	1,289.4258	1,291.5020	-0.609%	0.000%
2025-08-25	1,283.5165	1,299.4678	1,279.3490	1,299.4148	+1.239%	-0.609%
2025-08-24	1,284.0376	1,293.3741	1,278.9206	1,283.5165	+0.376%	+0.622%
2025-08-22	1,273.4716	1,278.7290	1,268.6688	1,278.7069	+0.411%	+1.001%
2025-08-21	1,271.8736	1,275.3515	1,260.1808	1,273.4716	+0.126%	+1.416%
2025-08-20	1,262.7503	1,279.7866	1,262.4290	1,271.8736	+0.722%	+1.543%
2025-08-19	1,267.4084	1,271.1998	1,258.1131	1,262.7503	-0.368%	+2.277%
2025-08-18	1,247.8193	1,268.0120	1,240.3106	1,267.4084	+1.570%	+1.901%
2025-08-17	1,237.9154	1,248.9785	1,236.9222	1,247.8193	+1.515%	+3.501%
2025-08-15	1,224.8496	1,232.4822	1,224.8356	1,229.1930	+0.355%	+5.069%
2025-08-14	1,217.4086	1,227.6465	1,208.4995	1,224.8496	+0.611%	+5.442%
2025-08-13	1,213.9201	1,221.8572	1,213.8488	1,217.4086	+0.287%	+6.086%
2025-08-12	1,207.6955	1,214.0592	1,201.6842	1,213.9201	+0.515%	+6.391%
2025-08-11	1,195.6358	1,207.8260	1,193.6305	1,207.6955	+1.009%	+6.939%
2025-08-10	1,190.0698	1,196.3362	1,189.8680	1,195.6358	+1.318%	+8.018%
2025-08-08	1,184.4255	1,184.9558	1,179.5663	1,180.0766	-0.367%	+9.442%
2025-08-07	1,172.4580	1,184.8765	1,172.3501	1,184.4255	+1.021%	+9.040%
2025-08-06	1,166.9733	1,177.2542	1,165.6138	1,172.4580	+0.470%	+10.153%
2025-08-05	1,147.3135	1,167.1018	1,146.9412	1,166.9733	+1.714%	+10.671%
2025-08-04	1,132.3731	1,149.5420	1,132.3203	1,147.3135	+1.319%	+12.567%
2025-08-03	1,129.6112	1,132.9682	1,129.2863	1,132.3731	+0.339%	+14.053%
2025-08-01	1,128.9344	1,130.5429	1,123.4208	1,128.5525	-0.034%	+14.439%
2025-07-31	1,139.2110	1,141.5268	1,124.3984	1,128.9344	-0.902%	+14.400%
2025-07-30	1,142.5141	1,143.6371	1,128.8168	1,139.2110	-0.289%	+13.368%
2025-07-29	1,141.1027	1,146.9654	1,135.3438	1,142.5141	+0.124%	+13.040%
2025-07-28	1,140.2990	1,143.9789	1,133.7407	1,141.1027	+0.070%	+13.180%
2025-07-27	1,143.2985	1,145.0465	1,140.1467	1,140.2990	-0.391%	+13.260%
2025-07-25	1,145.0220	1,146.0820	1,141.2105	1,144.7717	-0.022%	+12.817%
2025-07-24	1,130.0447	1,146.1554	1,127.6429	1,145.0220	+1.325%	+12.793%
2025-07-23	1,130.5490	1,135.8835	1,125.3533	1,130.0447	-0.045%	+14.288%
2025-07-22	1,134.7323	1,134.9973	1,127.5905	1,130.5490	-0.369%	+14.237%
2025-07-21	1,126.0376	1,137.7753	1,123.5436	1,134.7323	+0.772%	+13.816%
2025-07-20	1,126.1759	1,127.1229	1,122.1095	1,126.0376	+0.579%	+14.694%
2025-07-18	1,119.8759	1,120.9434	1,116.0058	1,119.5555	0.000%	+15.358%
2025-07-17	1,119.8759	1,120.9434	1,116.0058	1,119.5555	-0.480%	+15.358%
2025-07-16	1,117.8478	1,124.9585	1,116.9496	1,124.9521	+1.049%	+14.805%
2025-07-15	1,115.6138	1,116.8258	1,110.2869	1,113.2731	+1.006%	+16.009%
2025-07-14	1,092.7600	1,102.4187	1,092.5744	1,102.1818	+0.263%	+17.177%
2025-07-13	1,101.1866	1,101.6882	1,097.2570	1,099.2902	+0.189%	+17.485%
2025-07-11	1,098.3201	1,101.4284	1,095.6598	1,097.2208	0.000%	+17.707%
2025-07-10	1,098.3201	1,101.4284	1,095.6598	1,097.2208	-0.107%	+17.707%
2025-07-09	1,094.1542	1,100.1740	1,093.5885	1,098.3989	-0.109%	+17.580%
2025-07-08	1,101.8202	1,103.6140	1,096.4159	1,099.5943	-0.414%	+17.453%
2025-07-07	1,096.6000	1,104.1610	1,096.5687	1,104.1610	+2.007%	+16.967%
2025-07-06	1,078.7356	1,083.6593	1,078.1045	1,082.4370	-0.082%	+19.314%
2025-07-04	1,086.4039	1,091.4135	1,081.5739	1,083.3264	-0.283%	+19.216%
2025-07-03	1,096.0286	1,099.8969	1,081.4456	1,086.4039	-0.878%	+18.879%
2025-07-02	1,082.8036	1,099.8227	1,074.0208	1,096.0286	+1.221%	+17.835%
2025-07-01	1,084.0175	1,084.0175	1,078.3776	1,082.8036	-0.112%	+19.274%
2025-06-30	1,076.1694	1,084.0175	1,075.6422	1,084.0175	+1.035%	+19.140%
2025-06-29	1,070.8603	1,073.2387	1,068.1039	1,072.9154	+0.767%	+20.373%
2025-06-27	1,064.9342	1,066.9006	1,061.4041	1,064.7531	0.000%	+21.296%
2025-06-26	1,064.9342	1,066.9006	1,061.4041	1,064.7531	+1.316%	+21.296%
2025-06-25	1,057.3007	1,059.8685	1,050.3531	1,050.9187	+0.051%	+22.893%
2025-06-24	1,042.8433	1,050.4502	1,041.1095	1,050.3818	+0.620%	+22.955%
2025-06-23	1,037.7709	1,043.9214	1,037.1588	1,043.9102	+3.127%	+23.718%
2025-06-22	1,014.3726	1,014.5522	1,009.3362	1,012.2580	-0.038%	+27.586%
2025-06-20	1,014.5227	1,017.4039	1,011.6954	1,012.6454	-0.185%	+27.537%
2025-06-19	1,021.4973	1,025.7638	1,013.4431	1,014.5227	-0.683%	+27.301%
2025-06-18	1,026.0106	1,033.6086	1,021.1937	1,021.4973	-1.155%	+26.432%
2025-06-17	1,026.0106	1,033.6086	1,025.9912	1,033.4283	+0.212%	+24.973%
2025-06-16	1,034.5514	1,034.5783	1,027.3517	1,031.2428	-0.341%	+25.237%
2025-06-15	1,041.1816	1,041.4759	1,034.0499	1,034.7722	+0.300%	+24.810%
2025-06-13	1,032.0652	1,036.1708	1,027.6400	1,031.6758	-0.038%	+25.185%
2025-06-12	1,056.6955	1,058.5794	1,031.6131	1,032.0652	-2.450%	+25.138%
2025-06-11	1,056.6955	1,058.5794	1,053.2871	1,057.9849	+0.598%	+22.072%
2025-06-10	1,048.1277	1,053.4018	1,048.0965	1,051.6934	+0.734%	+22.802%
2025-06-09	1,033.7117	1,046.8729	1,032.8919	1,044.0311	+0.998%	+23.703%
2025-06-08	1,030.4744	1,035.6024	1,030.2723	1,033.7117	+1.238%	+24.938%
2025-06-06	1,021.0740	1,021.0740	1,021.0740	1,021.0740	0.000%	+26.485%
2025-06-05	1,018.2467	1,021.5267	1,017.5693	1,021.0740	-0.175%	+26.485%
2025-06-04	1,016.0752	1,023.6353	1,015.3118	1,022.8671	+0.668%	+26.263%
2025-06-03	1,008.7676	1,018.0626	1,005.4309	1,016.0752	+0.807%	+27.107%
2025-06-02	1,008.7676	1,009.1548	1,005.4309	1,007.9379	+1.547%	+28.133%
2025-06-01	992.5833	992.5833	992.5833	992.5833	0.000%	+30.115%
2025-05-30	993.4131	995.9710	991.1453	992.5833	0.000%	+30.115%
2025-05-29	993.4131	995.9710	991.1453	992.5833	-1.805%	+30.115%
2025-05-28	1,008.4498	1,010.8542	1,007.9817	1,010.8322	+1.916%	+27.766%
2025-05-27	990.9958	996.6417	987.1447	991.8299	+0.510%	+30.214%
2025-05-26	981.6011	992.0196	981.2507	986.7944	+0.529%	+30.879%
2025-05-25	988.5724	991.7919	980.7983	981.6011	-0.287%	+31.571%
2025-05-23	1,000.6767	1,000.7659	983.9615	984.4243	0.000%	+31.194%
2025-05-22	1,000.6767	1,000.7659	983.9615	984.4243	-0.819%	+31.194%
2025-05-21	993.8413	998.6410	991.6334	992.5514	-0.657%	+30.119%
2025-05-20	1,000.8393	1,002.7340	997.7961	999.1116	-0.281%	+29.265%
2025-05-19	1,001.1300	1,002.6764	1,000.1314	1,001.9233	+2.813%	+28.902%
2025-05-18	967.8485	977.2271	967.8262	974.5066	-0.666%	+32.529%
2025-05-16	981.7969	984.3618	980.7930	981.0410	0.000%	+31.646%
2025-05-15	981.7969	984.8009	980.7930	981.0410	+0.688%	+31.646%
2025-05-14	980.0852	980.4872	973.9692	974.3370	-1.325%	+32.552%
2025-05-13	980.2015	990.6032	980.1886	987.4244	+0.425%	+30.795%
2025-05-12	983.5058	987.5217	982.1896	983.2451	+0.965%	+31.351%
2025-05-11	976.1944	977.5259	973.4663	973.8447	+1.213%	+32.619%
2025-05-09	958.8047	965.7906	958.6584	962.1731	0.000%	+34.228%
2025-05-08	958.8047	965.7906	958.6584	962.1731	-1.181%	+34.228%
2025-05-07	972.3112	974.6806	970.6625	973.6706	+1.038%	+32.643%
2025-05-06	963.6725	964.9528	954.9981	963.6666	+0.678%	+34.020%
2025-05-05	936.9799	957.1768	936.9799	957.1768	+2.156%	+34.928%
2025-05-04	936.9799	936.9799	936.9799	936.9799	0.000%	+37.837%
2025-05-02	936.9799	936.9799	936.9799	936.9799	0.000%	+37.837%
2025-05-01	936.9799	936.9799	936.9799	936.9799	0.000%	+37.837%
2025-04-30	940.3926	941.4154	936.7232	936.9799	-0.363%	+37.837%
2025-04-29	936.5792	940.9501	931.9026	940.3926	+0.731%	+37.336%
2025-04-28	936.5792	937.3459	931.9026	933.5716	+0.520%	+38.340%
2025-04-27	922.4324	933.3954	921.9576	928.7377	-0.700%	+39.060%
2025-04-25	938.6201	940.0706	933.9084	935.2801	0.000%	+38.087%
2025-04-24	938.6201	940.0706	933.9084	935.2801	+0.860%	+38.087%
2025-04-23	926.9969	932.0363	924.9036	927.3085	-0.881%	+39.274%
2025-04-22	934.3995	938.7412	931.5490	935.5527	+2.058%	+38.047%
2025-04-21	917.0819	920.3181	916.2726	916.6865	+0.597%	+40.888%
2025-04-20	906.7566	911.6399	906.2587	911.2477	+1.081%	+41.729%
2025-04-18	896.4756	905.0028	895.3086	901.4983	+0.560%	+43.262%
2025-04-17	909.7108	911.7315	895.4481	896.4756	-1.455%	+44.064%
2025-04-16	890.4648	911.2676	889.3966	909.7108	+2.161%	+41.968%
2025-04-15	912.8269	917.9293	890.2689	890.4648	-2.450%	+45.037%
2025-04-14	922.9009	923.3833	910.1245	912.8269	-1.092%	+41.484%
2025-04-13	924.0885	926.8572	920.4161	922.9009	+2.489%	+39.939%
2025-04-11	899.4365	909.7682	899.3799	900.4849	0.000%	+43.423%
2025-04-10	899.4365	909.7682	899.3799	900.4849	+0.231%	+43.423%
2025-04-09	899.5535	908.5423	896.9496	898.4114	+3.825%	+43.754%
2025-04-08	848.6793	865.4919	841.9250	865.3116	+1.279%	+49.253%
2025-04-07	856.0404	856.9459	838.9169	854.3810	-3.398%	+51.162%
2025-04-06	886.6136	897.3794	882.9246	884.4314	-10.666%	+46.026%
2025-04-04	990.0284	990.0284	990.0284	990.0284	0.000%	+30.451%
2025-04-03	990.0284	990.0284	990.0284	990.0284	0.000%	+30.451%
2025-04-02	989.7728	993.9560	985.5481	990.0284	-3.422%	+30.451%
2025-04-01	1,028.8389	1,029.5338	1,022.6370	1,025.1092	-0.621%	+25.987%
2025-03-31	1,005.5111	1,031.5770	1,005.1073	1,031.5198	+2.587%	+25.204%
2025-03-30	1,005.4257	1,005.5111	1,005.4118	1,005.5111	-2.258%	+28.442%
2025-03-28	1,032.7863	1,035.9709	1,028.5413	1,028.7349	0.000%	+25.543%
2025-03-27	1,032.7863	1,035.9709	1,028.5413	1,028.7349	-1.495%	+25.543%
2025-03-26	1,044.1035	1,048.3882	1,043.2127	1,044.3525	+0.353%	+23.665%
2025-03-25	1,045.9217	1,046.1215	1,038.5050	1,040.6809	+0.102%	+24.102%
2025-03-24	1,036.6248	1,045.9960	1,035.3237	1,039.6166	+0.099%	+24.229%
2025-03-23	1,038.6678	1,038.6712	1,038.5932	1,038.5932	-0.665%	+24.351%
2025-03-21	1,047.1165	1,050.1941	1,039.8928	1,045.5489	0.000%	+23.524%
2025-03-20	1,047.1165	1,050.1941	1,039.8928	1,045.5489	-1.410%	+23.524%
2025-03-19	1,068.8175	1,069.1753	1,059.4135	1,060.5034	-0.612%	+21.782%
2025-03-18	1,069.4034	1,071.3876	1,063.3546	1,067.0321	-0.779%	+21.037%
2025-03-17	1,072.4131	1,075.7883	1,069.2404	1,075.4144	+1.540%	+20.093%
2025-03-16	1,059.1084	1,059.1084	1,059.0670	1,059.1001	-0.047%	+21.943%
2025-03-14	1,053.0273	1,059.6022	1,052.9783	1,059.6022	0.000%	+21.886%
2025-03-13	1,053.0273	1,059.6022	1,052.9783	1,059.6022	+2.748%	+21.886%
2025-03-12	1,046.0491	1,053.1482	1,031.2518	1,031.2638	-1.358%	+25.235%
2025-03-11	1,046.0491	1,053.1482	1,044.9616	1,045.4620	+0.567%	+23.534%
2025-03-10	1,028.5408	1,039.5846	1,027.6863	1,039.5670	-0.005%	+24.235%
2025-03-09	1,039.6365	1,039.6549	1,039.6097	1,039.6169	+0.482%	+24.229%
2025-03-07	1,041.1084	1,042.5370	1,029.2472	1,034.6318	0.000%	+24.827%
2025-03-06	1,037.3815	1,038.3667	1,029.2472	1,034.6318	-0.327%	+24.827%
2025-03-05	1,036.7266	1,040.7015	1,036.3678	1,038.0226	+1.970%	+24.419%
2025-03-04	1,012.6868	1,018.2417	1,012.4188	1,017.9655	+0.973%	+26.871%
2025-03-03	1,009.1453	1,014.4093	996.9753	1,008.1594	-0.098%	+28.105%
2025-03-02	1,009.0755	1,009.1453	1,009.0687	1,009.1453	+1.002%	+27.980%
2025-02-28	1,015.2659	1,015.3823	996.4554	999.1376	-1.589%	+29.262%
2025-02-27	1,032.4622	1,040.1737	1,015.2659	1,015.2659	-1.666%	+27.208%
2025-02-26	1,047.8481	1,053.3515	1,032.3444	1,032.4622	-1.468%	+25.090%
2025-02-25	1,048.4686	1,051.2014	1,037.9236	1,047.8481	-0.059%	+23.253%
2025-02-24	1,043.9980	1,048.4686	1,039.2773	1,048.4686	+0.428%	+23.180%
2025-02-23	1,043.8863	1,044.0423	1,043.8863	1,043.9980	-0.731%	+23.707%
2025-02-21	1,048.4345	1,053.0610	1,044.2798	1,051.6807	+0.310%	+22.804%
2025-02-20	1,032.8444	1,048.4534	1,032.8385	1,048.4345	+1.509%	+23.184%
2025-02-19	1,023.8337	1,032.8444	1,023.5545	1,032.8444	+0.880%	+25.043%
2025-02-18	1,032.5066	1,033.0870	1,007.3361	1,023.8337	-0.840%	+26.144%
2025-02-17	1,030.3188	1,033.5538	1,024.2285	1,032.5066	+0.212%	+25.084%
2025-02-16	1,030.3000	1,030.3188	1,030.2631	1,030.3188	+0.607%	+25.350%
2025-02-14	1,027.7721	1,029.5648	1,019.0258	1,024.1018	-0.357%	+26.111%
2025-02-13	1,025.3431	1,032.1308	1,018.3667	1,027.7721	+0.237%	+25.660%
2025-02-12	1,035.3822	1,045.1077	1,025.2798	1,025.3431	-0.970%	+25.958%
2025-02-11	1,034.9464	1,039.7831	1,033.1098	1,035.3822	+0.042%	+24.737%
2025-02-10	1,032.0069	1,038.1991	1,030.7601	1,034.9464	+0.285%	+24.789%
2025-02-09	1,032.0183	1,032.0183	1,031.9599	1,032.0069	+0.391%	+25.145%
2025-02-07	1,036.4420	1,037.9006	1,014.4709	1,027.9883	-0.816%	+25.634%
2025-02-06	1,008.6020	1,036.4552	1,007.6910	1,036.4420	+2.760%	+24.609%
2025-02-05	994.0002	1,008.6518	986.2411	1,008.6020	+1.469%	+28.049%
2025-02-04	986.1293	994.0002	986.1293	994.0002	+0.798%	+29.930%
2025-02-03	986.1293	986.1293	986.1293	986.1293	0.000%	+30.967%
2025-02-02	986.1293	986.1293	986.1293	986.1293	0.000%	+30.967%
2025-01-31	986.1293	986.1293	986.1293	986.1293	0.000%	+30.967%
2025-01-30	986.1293	986.1293	986.1293	986.1293	0.000%	+30.967%
2025-01-29	986.1293	986.1293	986.1293	986.1293	0.000%	+30.967%
2025-01-28	986.1293	986.1293	986.1293	986.1293	0.000%	+30.967%
2025-01-27	994.9437	996.5368	986.1110	986.1293	-0.886%	+30.967%
2025-01-26	994.9395	994.9507	994.9304	994.9437	0.000%	+29.807%

.dark-mode .q1Vd8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1Vd8Z{ color: #333333; background-color: white; border: 2px solid #333333; }CAGRNNasdaq A-Share Globalization Leindex

CAGRN
Nasdaq A-Share Globalization Le
index