Dark

CAGR
Nasdaq A-Share Globalization Le
index

Delayed

Aug 27, 2025 10:01:00 AM EDT

1247.78-2.297%(-29.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,284.9388	1,289.1245	1,275.0611	1,277.1141	-0.609%	0.000%
2025-08-25	1,269.2177	1,284.9912	1,265.0965	1,284.9388	+1.239%	-0.609%
2025-08-24	1,269.7330	1,278.9654	1,264.6730	1,269.2177	+0.376%	+0.622%
2025-08-22	1,259.2846	1,264.4834	1,254.5353	1,264.4616	+0.411%	+1.001%
2025-08-21	1,257.7044	1,261.1435	1,246.1419	1,259.2846	+0.126%	+1.416%
2025-08-20	1,248.6828	1,265.5293	1,248.3650	1,257.7044	+0.722%	+1.543%
2025-08-19	1,253.2889	1,257.0381	1,244.0972	1,248.6828	-0.368%	+2.277%
2025-08-18	1,233.9181	1,253.8859	1,226.4930	1,253.2889	+1.570%	+1.901%
2025-08-17	1,224.1245	1,235.0644	1,223.1424	1,233.9181	+1.515%	+3.501%
2025-08-15	1,211.2043	1,218.7519	1,211.1905	1,215.4993	+0.355%	+5.069%
2025-08-14	1,203.8461	1,213.9701	1,195.0363	1,211.2043	+0.611%	+5.442%
2025-08-13	1,200.3965	1,208.2452	1,200.3260	1,203.8461	+0.287%	+6.086%
2025-08-12	1,194.2413	1,200.5341	1,188.2969	1,200.3965	+0.515%	+6.391%
2025-08-11	1,182.3159	1,194.3703	1,180.3330	1,194.2413	+1.009%	+6.939%
2025-08-10	1,176.8120	1,183.0085	1,176.6124	1,182.3159	+1.318%	+8.018%
2025-08-08	1,171.2305	1,171.7549	1,166.4255	1,166.9301	-0.367%	+9.442%
2025-08-07	1,159.3964	1,171.6765	1,159.2897	1,171.2305	+1.021%	+9.040%
2025-08-06	1,153.9728	1,164.1392	1,152.6284	1,159.3964	+0.470%	+10.153%
2025-08-05	1,134.5320	1,154.0998	1,134.1638	1,153.9728	+1.714%	+10.671%
2025-08-04	1,119.7580	1,136.7357	1,119.7058	1,134.5320	+1.319%	+12.567%
2025-08-03	1,117.0269	1,120.3464	1,116.7056	1,119.7580	+0.339%	+14.053%
2025-08-01	1,116.3576	1,117.9482	1,110.9054	1,115.9799	-0.034%	+14.439%
2025-07-31	1,126.5197	1,128.8097	1,111.8722	1,116.3576	-0.902%	+14.400%
2025-07-30	1,129.7861	1,130.8965	1,116.2413	1,126.5197	-0.289%	+13.368%
2025-07-29	1,128.3904	1,134.1877	1,122.6956	1,129.7861	+0.124%	+13.040%
2025-07-28	1,127.5956	1,131.2345	1,121.1103	1,128.3904	+0.070%	+13.180%
2025-07-27	1,130.5617	1,132.2902	1,127.4450	1,127.5956	-0.391%	+13.260%
2025-07-25	1,132.2660	1,133.3141	1,128.4969	1,132.0184	-0.022%	+12.817%
2025-07-24	1,117.4555	1,133.3868	1,115.0806	1,132.2660	+1.325%	+12.793%
2025-07-23	1,117.9542	1,123.2293	1,112.8164	1,117.4555	-0.045%	+14.288%
2025-07-22	1,122.0909	1,122.3530	1,115.0287	1,117.9542	-0.369%	+14.237%
2025-07-21	1,113.4931	1,125.1001	1,111.0269	1,122.0909	+0.772%	+13.816%
2025-07-20	1,113.6299	1,114.5663	1,109.6087	1,113.4931	+0.579%	+14.694%
2025-07-18	1,107.4001	1,108.4557	1,103.5731	1,107.0832	0.000%	+15.358%
2025-07-17	1,107.4001	1,108.4557	1,103.5731	1,107.0832	-0.480%	+15.358%
2025-07-16	1,105.3939	1,112.4260	1,104.5057	1,112.4197	+1.040%	+14.805%
2025-07-15	1,103.2828	1,104.4813	1,098.0147	1,100.9679	+1.006%	+15.999%
2025-07-14	1,080.6815	1,090.2335	1,080.4980	1,089.9992	+0.263%	+17.167%
2025-07-13	1,089.0150	1,089.5111	1,085.1289	1,087.1396	+0.189%	+17.475%
2025-07-11	1,086.1803	1,089.2547	1,083.5492	1,085.0931	0.000%	+17.696%
2025-07-10	1,086.1803	1,089.2547	1,083.5492	1,085.0931	-0.120%	+17.696%
2025-07-09	1,082.1971	1,088.1511	1,081.6376	1,086.3954	-0.109%	+17.555%
2025-07-08	1,089.7794	1,091.5536	1,084.4341	1,087.5778	-0.414%	+17.427%
2025-07-07	1,084.6157	1,092.0946	1,084.5848	1,092.0946	+2.000%	+16.942%
2025-07-06	1,067.0167	1,071.8869	1,066.3925	1,070.6779	-0.082%	+19.281%
2025-07-04	1,074.6021	1,079.5578	1,069.8240	1,071.5576	-0.283%	+19.183%
2025-07-03	1,084.2510	1,088.0777	1,069.6970	1,074.6021	-0.890%	+18.845%
2025-07-02	1,071.1694	1,088.0044	1,062.4784	1,084.2510	+1.221%	+17.788%
2025-07-01	1,072.6747	1,072.6747	1,066.7897	1,071.1694	-0.140%	+19.226%
2025-06-30	1,064.9086	1,072.6747	1,064.3870	1,072.6747	+1.035%	+19.059%
2025-06-29	1,059.6532	1,062.0073	1,056.9249	1,061.6873	+0.740%	+20.291%
2025-06-27	1,054.0684	1,056.0148	1,050.5742	1,053.8892	0.000%	+21.181%
2025-06-26	1,054.0684	1,056.0148	1,050.5742	1,053.8892	+1.312%	+21.181%
2025-06-25	1,046.5590	1,049.1007	1,039.6819	1,040.2418	+0.051%	+22.771%
2025-06-24	1,032.2438	1,039.7782	1,030.5265	1,039.7104	+0.557%	+22.834%
2025-06-23	1,027.8716	1,033.9638	1,027.2654	1,033.9527	+3.122%	+23.518%
2025-06-22	1,004.7404	1,004.9183	999.7518	1,002.6459	-0.038%	+27.374%
2025-06-20	1,004.8899	1,007.7449	1,002.0882	1,003.0296	-0.185%	+27.326%
2025-06-19	1,012.2320	1,016.4612	1,003.8201	1,004.8899	-0.725%	+27.090%
2025-06-18	1,017.0303	1,024.5618	1,011.9311	1,012.2320	-1.186%	+26.168%
2025-06-17	1,017.0303	1,024.5618	1,017.0111	1,024.3831	+0.212%	+24.672%
2025-06-16	1,025.4964	1,025.5231	1,018.3597	1,022.2168	-0.341%	+24.936%
2025-06-15	1,032.0689	1,032.3607	1,024.9979	1,025.7141	+0.277%	+24.510%
2025-06-13	1,023.2665	1,027.3383	1,018.8778	1,022.8803	-0.038%	+24.855%
2025-06-12	1,047.9915	1,049.8601	1,022.8182	1,023.2665	-2.478%	+24.808%
2025-06-11	1,047.9915	1,049.8601	1,044.6108	1,049.2704	+0.586%	+21.714%
2025-06-10	1,039.6207	1,044.8565	1,039.5897	1,043.1605	+0.649%	+22.427%
2025-06-09	1,026.1921	1,039.2589	1,025.3780	1,036.4377	+0.998%	+23.222%
2025-06-08	1,022.9774	1,028.0696	1,022.7766	1,026.1921	+1.208%	+24.452%
2025-06-06	1,013.9452	1,013.9452	1,013.9452	1,013.9452	0.000%	+25.955%
2025-06-05	1,011.1349	1,014.3951	1,010.4615	1,013.9452	-0.272%	+25.955%
2025-06-04	1,009.9516	1,017.4725	1,009.1921	1,016.7069	+0.669%	+25.613%
2025-06-03	1,003.5396	1,011.9287	1,000.2157	1,009.9516	+0.722%	+26.453%
2025-06-02	1,003.5396	1,003.9253	1,000.2157	1,002.7131	+1.411%	+27.366%
2025-06-01	988.7637	988.7637	988.7637	988.7637	0.000%	+29.163%
2025-05-30	989.5910	992.1409	987.3301	988.7637	0.000%	+29.163%
2025-05-29	989.5910	992.1409	987.3301	988.7637	-1.882%	+29.163%
2025-05-28	1,005.3513	1,007.7482	1,004.8846	1,007.7263	+1.916%	+26.732%
2025-05-27	987.9504	993.5823	984.1089	988.7824	+0.452%	+29.160%
2025-05-26	979.6547	989.5521	979.3048	984.3372	+0.478%	+29.744%
2025-05-25	986.6153	989.8300	978.8531	979.6547	-0.333%	+30.364%
2025-05-23	999.1521	999.2412	982.4623	982.9245	0.000%	+29.930%
2025-05-22	999.1521	999.2412	982.4623	982.9245	-0.819%	+29.930%
2025-05-21	992.3275	997.1213	990.1222	991.0392	-0.687%	+28.866%
2025-05-20	999.6203	1,001.5134	996.5797	997.8941	-0.317%	+27.981%
2025-05-19	1,000.2761	1,001.8215	999.2781	1,001.0689	+2.790%	+27.575%
2025-05-18	967.2453	976.6180	967.2230	973.8992	-0.666%	+31.134%
2025-05-16	981.1850	983.7483	980.1817	980.4296	0.000%	+30.261%
2025-05-15	981.1850	984.1871	980.1817	980.4296	+0.688%	+30.261%
2025-05-14	979.4744	979.8761	973.3622	973.7298	-1.325%	+31.157%
2025-05-13	979.5882	989.9869	979.5753	986.8090	+0.392%	+29.419%
2025-05-12	983.2210	987.2366	981.9048	982.9603	+0.943%	+29.925%
2025-05-11	976.1274	977.4587	973.3994	973.7778	+1.213%	+31.150%
2025-05-09	958.7388	965.7242	958.5925	962.1070	0.000%	+32.741%
2025-05-08	958.7388	965.7242	958.5925	962.1070	-1.181%	+32.741%
2025-05-07	972.2444	974.6136	970.5958	973.6037	+1.038%	+31.174%
2025-05-06	963.6063	964.8865	954.9318	963.6004	+0.671%	+32.536%
2025-05-05	936.9799	957.1768	936.9799	957.1768	+2.156%	+33.425%
2025-05-04	936.9799	936.9799	936.9799	936.9799	0.000%	+36.301%
2025-05-02	936.9799	936.9799	936.9799	936.9799	0.000%	+36.301%
2025-05-01	936.9799	936.9799	936.9799	936.9799	0.000%	+36.301%
2025-04-30	940.3926	941.4154	936.7232	936.9799	-0.363%	+36.301%
2025-04-29	936.5792	940.9501	931.9026	940.3926	+0.731%	+35.806%
2025-04-28	936.5792	937.3459	931.9026	933.5716	+0.520%	+36.799%
2025-04-27	922.4324	933.3954	921.9576	928.7377	-0.700%	+37.511%
2025-04-25	938.6201	940.0706	933.9084	935.2801	0.000%	+36.549%
2025-04-24	938.6201	940.0706	933.9084	935.2801	+0.860%	+36.549%
2025-04-23	926.9969	932.0363	924.9036	927.3085	-0.881%	+37.723%
2025-04-22	934.3995	938.7412	931.5490	935.5527	+2.058%	+36.509%
2025-04-21	917.0819	920.3181	916.2726	916.6865	+0.597%	+39.319%
2025-04-20	906.7566	911.6399	906.2587	911.2477	+1.081%	+40.150%
2025-04-18	896.4756	905.0028	895.3086	901.4983	+0.560%	+41.666%
2025-04-17	909.7108	911.7315	895.4481	896.4756	-1.455%	+42.459%
2025-04-16	890.4648	911.2676	889.3966	909.7108	+2.161%	+40.387%
2025-04-15	912.8269	917.9293	890.2689	890.4648	-2.450%	+43.421%
2025-04-14	922.9009	923.3833	910.1245	912.8269	-1.092%	+39.908%
2025-04-13	924.0885	926.8572	920.4161	922.9009	+2.489%	+38.380%
2025-04-11	899.4365	909.7682	899.3799	900.4849	0.000%	+41.825%
2025-04-10	899.4365	909.7682	899.3799	900.4849	+0.231%	+41.825%
2025-04-09	899.5535	908.5423	896.9496	898.4114	+3.825%	+42.152%
2025-04-08	848.6793	865.4919	841.9250	865.3116	+1.279%	+47.590%
2025-04-07	856.0404	856.9459	838.9169	854.3810	-3.398%	+49.478%
2025-04-06	886.6136	897.3794	882.9246	884.4314	-10.666%	+44.399%
2025-04-04	990.0284	990.0284	990.0284	990.0284	0.000%	+28.998%
2025-04-03	990.0284	990.0284	990.0284	990.0284	0.000%	+28.998%
2025-04-02	989.7728	993.9560	985.5481	990.0284	-3.422%	+28.998%
2025-04-01	1,028.8389	1,029.5338	1,022.6370	1,025.1092	-0.621%	+24.583%
2025-03-31	1,005.5111	1,031.5770	1,005.1073	1,031.5198	+2.587%	+23.809%
2025-03-30	1,005.4257	1,005.5111	1,005.4118	1,005.5111	-2.258%	+27.011%
2025-03-28	1,032.7863	1,035.9709	1,028.5413	1,028.7349	0.000%	+24.144%
2025-03-27	1,032.7863	1,035.9709	1,028.5413	1,028.7349	-1.495%	+24.144%
2025-03-26	1,044.1035	1,048.3882	1,043.2127	1,044.3525	+0.353%	+22.288%
2025-03-25	1,045.9217	1,046.1215	1,038.5050	1,040.6809	+0.102%	+22.719%
2025-03-24	1,036.6248	1,045.9960	1,035.3237	1,039.6166	+0.099%	+22.845%
2025-03-23	1,038.6678	1,038.6712	1,038.5932	1,038.5932	-0.665%	+22.966%
2025-03-21	1,047.1165	1,050.1941	1,039.8928	1,045.5489	0.000%	+22.148%
2025-03-20	1,047.1165	1,050.1941	1,039.8928	1,045.5489	-1.410%	+22.148%
2025-03-19	1,068.8175	1,069.1753	1,059.4135	1,060.5034	-0.612%	+20.425%
2025-03-18	1,069.4034	1,071.3876	1,063.3546	1,067.0321	-0.779%	+19.688%
2025-03-17	1,072.4131	1,075.7883	1,069.2404	1,075.4144	+1.540%	+18.756%
2025-03-16	1,059.1084	1,059.1084	1,059.0670	1,059.1001	-0.047%	+20.585%
2025-03-14	1,053.0273	1,059.6022	1,052.9783	1,059.6022	0.000%	+20.528%
2025-03-13	1,053.0273	1,059.6022	1,052.9783	1,059.6022	+2.748%	+20.528%
2025-03-12	1,046.0491	1,053.1482	1,031.2518	1,031.2638	-1.358%	+23.840%
2025-03-11	1,046.0491	1,053.1482	1,044.9616	1,045.4620	+0.567%	+22.158%
2025-03-10	1,028.5408	1,039.5846	1,027.6863	1,039.5670	-0.005%	+22.851%
2025-03-09	1,039.6365	1,039.6549	1,039.6097	1,039.6169	+0.482%	+22.845%
2025-03-07	1,041.1084	1,042.5370	1,029.2472	1,034.6318	0.000%	+23.437%
2025-03-06	1,037.3815	1,038.3667	1,029.2472	1,034.6318	-0.327%	+23.437%
2025-03-05	1,036.7266	1,040.7015	1,036.3678	1,038.0226	+1.970%	+23.033%
2025-03-04	1,012.6868	1,018.2417	1,012.4188	1,017.9655	+0.973%	+25.458%
2025-03-03	1,009.1453	1,014.4093	996.9753	1,008.1594	-0.098%	+26.678%
2025-03-02	1,009.0755	1,009.1453	1,009.0687	1,009.1453	+1.002%	+26.554%
2025-02-28	1,015.2659	1,015.3823	996.4554	999.1376	-1.589%	+27.822%
2025-02-27	1,032.4622	1,040.1737	1,015.2659	1,015.2659	-1.666%	+25.791%
2025-02-26	1,047.8481	1,053.3515	1,032.3444	1,032.4622	-1.468%	+23.696%
2025-02-25	1,048.4686	1,051.2014	1,037.9236	1,047.8481	-0.059%	+21.880%
2025-02-24	1,043.9980	1,048.4686	1,039.2773	1,048.4686	+0.428%	+21.808%
2025-02-23	1,043.8863	1,044.0423	1,043.8863	1,043.9980	-0.731%	+22.329%
2025-02-21	1,048.4345	1,053.0610	1,044.2798	1,051.6807	+0.310%	+21.436%
2025-02-20	1,032.8444	1,048.4534	1,032.8385	1,048.4345	+1.509%	+21.812%
2025-02-19	1,023.8337	1,032.8444	1,023.5545	1,032.8444	+0.880%	+23.650%
2025-02-18	1,032.5066	1,033.0870	1,007.3361	1,023.8337	-0.840%	+24.738%
2025-02-17	1,030.3188	1,033.5538	1,024.2285	1,032.5066	+0.212%	+23.691%
2025-02-16	1,030.3000	1,030.3188	1,030.2631	1,030.3188	+0.607%	+23.953%
2025-02-14	1,027.7721	1,029.5648	1,019.0258	1,024.1018	-0.357%	+24.706%
2025-02-13	1,025.3431	1,032.1308	1,018.3667	1,027.7721	+0.237%	+24.260%
2025-02-12	1,035.3822	1,045.1077	1,025.2798	1,025.3431	-0.970%	+24.555%
2025-02-11	1,034.9464	1,039.7831	1,033.1098	1,035.3822	+0.042%	+23.347%
2025-02-10	1,032.0069	1,038.1991	1,030.7601	1,034.9464	+0.285%	+23.399%
2025-02-09	1,032.0183	1,032.0183	1,031.9599	1,032.0069	+0.391%	+23.751%
2025-02-07	1,036.4420	1,037.9006	1,014.4709	1,027.9883	-0.816%	+24.234%
2025-02-06	1,008.6020	1,036.4552	1,007.6910	1,036.4420	+2.760%	+23.221%
2025-02-05	994.0002	1,008.6518	986.2411	1,008.6020	+1.469%	+26.622%
2025-02-04	986.1293	994.0002	986.1293	994.0002	+0.798%	+28.482%
2025-02-03	986.1293	986.1293	986.1293	986.1293	0.000%	+29.508%
2025-02-02	986.1293	986.1293	986.1293	986.1293	0.000%	+29.508%
2025-01-31	986.1293	986.1293	986.1293	986.1293	0.000%	+29.508%
2025-01-30	986.1293	986.1293	986.1293	986.1293	0.000%	+29.508%
2025-01-29	986.1293	986.1293	986.1293	986.1293	0.000%	+29.508%
2025-01-28	986.1293	986.1293	986.1293	986.1293	0.000%	+29.508%
2025-01-27	994.9437	996.5368	986.1110	986.1293	-0.886%	+29.508%
2025-01-26	994.9395	994.9507	994.9304	994.9437	0.000%	+28.360%

.dark-mode .XbHDPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbHDPl{ color: #333333; background-color: white; border: 2px solid #333333; }CAGRNasdaq A-Share Globalization Leindex

CAGR
Nasdaq A-Share Globalization Le
index