Dark

BXVBW
Cboe S&P 500 Enhanced 1% OTM BuyWrite Index
index

Delayed

Aug 26, 2025

4981.51+0.273%(+13.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	4,965.69	4,983.56	4,963.10	4,981.51	+0.273%	0.000%
2025-08-25	4,974.23	4,982.36	4,967.97	4,967.97	-0.217%	+0.273%
2025-08-22	4,932.87	4,982.38	4,932.87	4,978.79	+1.169%	+0.055%
2025-08-21	4,919.60	4,935.93	4,909.92	4,921.27	-0.321%	+1.224%
2025-08-20	4,942.35	4,942.35	4,905.29	4,937.13	-0.175%	+0.899%
2025-08-19	4,961.60	4,966.79	4,938.29	4,945.79	-0.305%	+0.722%
2025-08-18	4,958.85	4,963.84	4,954.63	4,960.90	+0.051%	+0.415%
2025-08-15	4,966.30	4,967.85	4,953.97	4,958.38	-0.112%	+0.466%
2025-08-14	4,964.33	4,965.97	4,961.80	4,963.94	-0.003%	+0.354%
2025-08-13	4,963.20	4,965.76	4,961.21	4,964.10	+0.063%	+0.351%
2025-08-12	4,957.21	4,962.18	4,954.02	4,960.99	+0.249%	+0.414%
2025-08-11	4,950.40	4,954.57	4,945.34	4,948.69	-0.016%	+0.663%
2025-08-08	4,941.06	4,949.85	4,938.40	4,949.50	+0.368%	+0.647%
2025-08-07	4,939.12	4,941.73	4,917.08	4,931.36	+0.028%	+1.017%
2025-08-06	4,911.40	4,931.97	4,910.07	4,929.98	+0.445%	+1.045%
2025-08-05	4,919.68	4,924.22	4,900.32	4,908.15	-0.204%	+1.495%
2025-08-04	4,895.63	4,918.16	4,895.08	4,918.16	+1.084%	+1.288%
2025-08-01	4,884.61	4,884.61	4,849.33	4,865.40	-0.902%	+2.386%
2025-07-31	4,930.52	4,933.96	4,906.85	4,909.71	-0.180%	+1.462%
2025-07-30	4,920.56	4,926.06	4,906.49	4,918.54	-0.022%	+1.280%
2025-07-29	4,928.99	4,929.19	4,915.83	4,919.62	-0.073%	+1.258%
2025-07-28	4,924.41	4,925.28	4,918.99	4,923.21	+0.081%	+1.184%
2025-07-25	4,914.01	4,920.42	4,913.39	4,919.21	+0.211%	+1.266%
2025-07-24	4,910.57	4,914.16	4,908.22	4,908.84	+0.033%	+1.480%
2025-07-23	4,894.10	4,907.24	4,889.76	4,907.24	+0.479%	+1.513%
2025-07-22	4,881.54	4,887.61	4,870.78	4,883.85	+0.048%	+2.000%
2025-07-21	4,882.16	4,892.05	4,880.21	4,881.50	+0.138%	+2.049%
2025-07-18	4,878.08	4,880.12	4,868.35	4,874.76	+0.019%	+2.190%
2025-07-17	4,872.31	4,874.56	4,869.92	4,873.82	+0.022%	+2.210%
2025-07-16	4,871.39	4,874.16	4,866.15	4,872.76	+0.088%	+2.232%
2025-07-15	4,869.90	4,872.19	4,868.46	4,868.46	-0.007%	+2.322%
2025-07-14	4,868.50	4,872.73	4,867.25	4,868.81	+0.038%	+2.315%
2025-07-11	4,867.57	4,871.35	4,865.11	4,866.96	+0.006%	+2.354%
2025-07-10	4,865.87	4,867.99	4,862.89	4,866.66	+0.069%	+2.360%
2025-07-09	4,863.98	4,866.03	4,858.75	4,863.29	+0.057%	+2.431%
2025-07-08	4,859.04	4,861.90	4,856.76	4,860.54	+0.091%	+2.489%
2025-07-07	4,856.00	4,858.91	4,849.72	4,856.14	+0.031%	+2.582%
2025-07-03	4,854.96	4,858.57	4,852.78	4,854.62	+0.078%	+2.614%
2025-07-02	4,843.32	4,850.83	4,841.83	4,850.83	+0.128%	+2.694%
2025-07-01	4,840.74	4,846.25	4,838.13	4,844.64	+0.047%	+2.825%
2025-06-30	4,840.42	4,844.07	4,836.40	4,842.38	+0.199%	+2.873%
2025-06-27	4,831.74	4,837.16	4,824.18	4,832.78	+0.153%	+3.078%
2025-06-26	4,819.34	4,826.83	4,817.15	4,825.39	+0.258%	+3.235%
2025-06-25	4,814.69	4,816.55	4,807.18	4,812.97	+0.110%	+3.502%
2025-06-24	4,799.62	4,811.96	4,797.32	4,807.66	+0.569%	+3.616%
2025-06-23	4,753.59	4,782.14	4,738.46	4,780.47	+0.713%	+4.205%
2025-06-20	4,769.12	4,772.70	4,741.07	4,746.63	-0.146%	+4.948%
2025-06-18	4,745.95	4,757.80	4,743.87	4,753.58	+0.281%	+4.795%
2025-06-17	4,748.76	4,752.89	4,735.47	4,740.27	-0.260%	+5.089%
2025-06-16	4,748.04	4,753.78	4,747.00	4,752.65	+0.535%	+4.815%
2025-06-13	4,734.39	4,743.32	4,721.14	4,727.36	-0.346%	+5.376%
2025-06-12	4,737.32	4,744.89	4,734.42	4,743.78	+0.119%	+5.011%
2025-06-11	4,744.73	4,747.59	4,732.94	4,738.14	-0.073%	+5.136%
2025-06-10	4,735.60	4,741.59	4,730.51	4,741.59	+0.206%	+5.060%
2025-06-09	4,728.82	4,735.63	4,725.76	4,731.86	+0.117%	+5.276%
2025-06-06	4,722.05	4,728.93	4,717.59	4,726.35	+0.587%	+5.399%
2025-06-05	4,714.14	4,719.00	4,690.20	4,698.76	-0.183%	+6.018%
2025-06-04	4,709.08	4,712.62	4,703.35	4,707.38	+0.060%	+5.823%
2025-06-03	4,693.16	4,707.00	4,687.23	4,704.58	+0.318%	+5.886%
2025-06-02	4,670.58	4,689.69	4,653.13	4,689.69	+0.407%	+6.223%
2025-05-30	4,662.23	4,677.53	4,637.84	4,670.69	+0.016%	+6.655%
2025-05-29	4,678.14	4,678.14	4,648.04	4,669.95	+0.265%	+6.672%
2025-05-28	4,674.72	4,678.62	4,654.78	4,657.60	-0.305%	+6.954%
2025-05-27	4,645.75	4,671.85	4,636.35	4,671.85	+1.497%	+6.628%
2025-05-23	4,582.45	4,616.94	4,581.82	4,602.95	-0.442%	+8.224%
2025-05-22	4,620.03	4,641.27	4,612.30	4,623.39	+0.074%	+7.746%
2025-05-21	4,650.50	4,665.94	4,613.45	4,619.95	-0.964%	+7.826%
2025-05-20	4,667.04	4,669.84	4,651.73	4,664.94	-0.120%	+6.786%
2025-05-19	4,645.42	4,671.13	4,644.51	4,670.53	+0.062%	+6.658%
2025-05-16	4,656.18	4,668.75	4,650.49	4,667.63	+0.322%	+6.725%
2025-05-15	4,651.69	4,654.97	4,648.80	4,652.63	+0.004%	+7.069%
2025-05-14	4,651.33	4,653.30	4,648.02	4,652.44	-0.014%	+7.073%
2025-05-13	4,650.18	4,653.60	4,646.90	4,653.09	+0.058%	+7.058%
2025-05-12	4,648.37	4,652.00	4,646.68	4,650.40	+0.235%	+7.120%
2025-05-09	4,641.47	4,647.60	4,636.21	4,639.49	+0.126%	+7.372%
2025-05-08	4,635.77	4,643.45	4,629.06	4,633.64	+0.144%	+7.507%
2025-05-07	4,621.37	4,631.40	4,612.28	4,626.99	+0.134%	+7.662%
2025-05-06	4,616.23	4,627.36	4,613.98	4,620.78	-0.102%	+7.807%
2025-05-05	4,620.19	4,632.01	4,618.71	4,625.51	+0.008%	+7.696%
2025-05-02	4,620.86	4,627.23	4,615.12	4,625.14	+0.457%	+7.705%
2025-05-01	4,604.19	4,613.29	4,598.28	4,604.08	+0.133%	+8.198%
2025-04-30	4,558.59	4,597.97	4,539.14	4,597.97	+0.155%	+8.342%
2025-04-29	4,568.74	4,592.99	4,568.19	4,590.86	+0.366%	+8.509%
2025-04-28	4,576.98	4,581.11	4,549.68	4,574.10	+0.104%	+8.907%
2025-04-25	4,551.16	4,570.94	4,538.19	4,569.33	+0.481%	+9.021%
2025-04-24	4,504.07	4,548.64	4,500.28	4,547.45	+1.167%	+9.545%
2025-04-23	4,515.42	4,536.73	4,482.27	4,495.00	+1.115%	+10.823%
2025-04-22	4,398.69	4,455.63	4,398.69	4,445.42	+1.974%	+12.059%
2025-04-21	4,411.67	4,411.71	4,319.04	4,359.35	-1.775%	+14.272%
2025-04-17	4,446.17	4,463.97	4,419.96	4,438.14	+0.277%	+12.243%
2025-04-16	4,481.49	4,503.59	4,380.89	4,425.87	-2.231%	+12.554%
2025-04-15	4,544.03	4,572.77	4,519.45	4,526.87	-0.242%	+10.043%
2025-04-14	4,574.45	4,577.52	4,495.78	4,537.83	+0.877%	+9.777%
2025-04-11	4,410.19	4,511.89	4,378.83	4,498.40	+1.898%	+10.740%
2025-04-10	4,483.35	4,485.70	4,289.56	4,414.59	-3.394%	+12.842%
2025-04-09	4,159.73	4,586.17	4,151.83	4,569.67	+9.346%	+9.012%
2025-04-08	4,392.18	4,416.86	4,118.72	4,179.09	-1.476%	+19.201%
2025-04-07	4,109.72	4,399.21	4,055.23	4,241.69	-0.250%	+17.442%
2025-04-04	4,414.59	4,421.02	4,252.10	4,252.33	-5.918%	+17.148%
2025-04-03	4,591.28	4,599.58	4,515.07	4,519.80	-3.881%	+10.215%
2025-04-02	4,646.54	4,716.78	4,644.65	4,702.29	+0.390%	+5.938%
2025-04-01	4,656.93	4,691.86	4,636.57	4,684.03	+0.265%	+6.351%
2025-03-31	4,610.51	4,678.16	4,588.52	4,671.67	+0.567%	+6.632%
2025-03-28	4,701.91	4,706.14	4,641.76	4,645.32	-1.336%	+7.237%
2025-03-27	4,708.81	4,725.61	4,696.84	4,708.23	-0.147%	+5.804%
2025-03-26	4,740.08	4,743.39	4,705.84	4,715.14	-0.497%	+5.649%
2025-03-25	4,738.20	4,740.79	4,731.61	4,738.70	+0.143%	+5.124%
2025-03-24	4,713.70	4,735.22	4,712.69	4,731.92	+1.025%	+5.275%
2025-03-21	4,658.81	4,688.70	4,650.25	4,683.89	+0.001%	+6.354%
2025-03-20	4,659.36	4,722.85	4,658.78	4,683.84	-0.224%	+6.355%
2025-03-19	4,658.78	4,724.57	4,649.52	4,694.34	+1.083%	+6.117%
2025-03-18	4,670.00	4,673.63	4,627.84	4,644.05	-1.038%	+7.267%
2025-03-17	4,656.08	4,716.00	4,656.08	4,692.78	+0.716%	+6.153%
2025-03-14	4,604.26	4,667.39	4,600.92	4,659.40	+2.076%	+6.913%
2025-03-13	4,615.57	4,626.71	4,550.23	4,564.65	-1.322%	+9.132%
2025-03-12	4,650.99	4,660.43	4,584.59	4,625.78	+0.510%	+7.690%
2025-03-11	4,633.46	4,658.10	4,570.07	4,602.32	-0.852%	+8.239%
2025-03-10	4,704.05	4,712.70	4,599.27	4,641.87	-2.604%	+7.317%
2025-03-07	4,733.69	4,778.53	4,683.45	4,765.98	+0.519%	+4.522%
2025-03-06	4,762.83	4,801.16	4,719.64	4,741.35	-1.785%	+5.065%
2025-03-05	4,778.26	4,840.48	4,744.11	4,827.50	+1.094%	+3.190%
2025-03-04	4,794.92	4,843.98	4,736.88	4,775.25	-1.175%	+4.319%
2025-03-03	4,926.58	4,937.56	4,799.72	4,832.01	-1.662%	+3.094%
2025-02-28	4,840.47	4,917.87	4,819.92	4,913.67	+1.541%	+1.381%
2025-02-27	4,934.87	4,940.60	4,836.64	4,839.11	-1.507%	+2.943%
2025-02-26	4,919.96	4,951.43	4,893.60	4,913.13	+0.025%	+1.392%
2025-02-25	4,934.00	4,938.62	4,875.89	4,911.89	-0.422%	+1.417%
2025-02-24	4,968.76	4,974.40	4,926.38	4,932.69	-0.404%	+0.990%
2025-02-21	5,014.81	5,016.08	4,948.53	4,952.70	-1.324%	+0.582%
2025-02-20	5,017.85	5,019.64	5,015.05	5,019.17	+0.022%	-0.750%
2025-02-19	5,016.91	5,018.85	5,015.75	5,018.09	-0.025%	-0.729%
2025-02-18	5,015.28	5,019.32	5,012.08	5,019.32	+0.124%	-0.753%
2025-02-14	5,010.61	5,013.49	5,009.33	5,013.12	+0.117%	-0.631%
2025-02-13	4,995.16	5,007.53	4,991.25	5,007.24	+0.318%	-0.514%
2025-02-12	4,974.58	4,994.83	4,973.04	4,991.38	-0.052%	-0.198%
2025-02-11	4,985.71	4,995.11	4,985.25	4,993.98	+0.073%	-0.250%
2025-02-10	4,984.62	4,992.11	4,981.12	4,990.36	+0.367%	-0.177%
2025-02-07	4,990.54	4,994.24	4,967.47	4,972.09	-0.281%	+0.189%
2025-02-06	4,980.84	4,986.21	4,973.03	4,986.08	+0.181%	-0.092%
2025-02-05	4,961.59	4,977.05	4,952.67	4,977.05	+0.283%	+0.090%
2025-02-04	4,942.75	4,964.10	4,942.30	4,963.02	+0.455%	+0.373%
2025-02-03	4,918.98	4,950.17	4,902.74	4,940.54	-0.323%	+0.829%
2025-01-31	4,975.95	4,982.41	4,952.22	4,956.55	-0.211%	+0.504%
2025-01-30	4,967.03	4,967.03	4,967.03	4,967.03	+0.259%	+0.292%
2025-01-29	4,956.74	4,959.54	4,940.39	4,954.21	-0.117%	+0.551%
2025-01-28	4,943.38	4,961.60	4,929.01	4,960.02	+0.457%	+0.433%
2025-01-27	4,921.03	4,940.93	4,921.03	4,937.47	-0.643%	+0.892%
2025-01-24	4,971.60	4,974.14	4,965.25	4,969.41	-0.004%	+0.243%
2025-01-23	4,959.97	4,969.60	4,959.47	4,969.60	+0.178%	+0.240%
2025-01-22	4,956.17	4,963.87	4,956.17	4,960.75	+0.255%	+0.418%
2025-01-21	4,937.87	4,949.74	4,931.05	4,948.15	+0.404%	+0.674%
2025-01-17	4,921.73	4,931.05	4,917.73	4,928.26	+0.561%	+1.081%
2025-01-16	4,899.19	4,903.24	4,892.82	4,900.76	+0.100%	+1.648%
2025-01-15	4,878.73	4,897.41	4,874.88	4,895.84	+1.436%	+1.750%
2025-01-14	4,836.77	4,843.92	4,800.27	4,826.52	+0.137%	+3.211%
2025-01-13	4,779.68	4,822.71	4,777.12	4,819.90	+0.164%	+3.353%
2025-01-10	4,838.63	4,841.31	4,797.70	4,812.01	-0.931%	+3.522%
2025-01-08	4,846.35	4,860.70	4,832.30	4,857.23	+0.126%	+2.559%
2025-01-07	4,880.61	4,880.99	4,838.79	4,851.11	-0.478%	+2.688%
2025-01-06	4,875.08	4,884.50	4,868.30	4,874.42	+0.317%	+2.197%
2025-01-03	4,836.97	4,861.27	4,831.18	4,859.04	+0.779%	+2.520%
2025-01-02	4,842.01	4,850.73	4,796.42	4,821.47	-0.078%	+3.319%
2024-12-31	4,841.64	4,844.20	4,818.37	4,825.23	-0.135%	+3.239%
2024-12-30	4,826.67	4,846.80	4,812.25	4,831.76	-0.403%	+3.099%
2024-12-27	4,859.78	4,861.31	4,835.60	4,851.30	-0.336%	+2.684%
2024-12-26	4,862.96	4,871.01	4,857.87	4,867.67	-0.009%	+2.339%
2024-12-24	4,844.15	4,868.12	4,843.45	4,868.12	+0.559%	+2.329%
2024-12-23	4,822.86	4,841.26	4,805.17	4,841.05	+0.550%	+2.901%
2024-12-20	4,768.92	4,834.31	4,767.06	4,814.55	+0.718%	+3.468%
2024-12-19	4,825.64	4,836.25	4,780.25	4,780.25	-0.036%	+4.210%
2024-12-18	4,905.22	4,912.73	4,780.84	4,781.98	-2.468%	+4.173%
2024-12-17	4,901.97	4,907.12	4,897.51	4,902.99	-0.136%	+1.601%
2024-12-16	4,908.53	4,911.88	4,905.36	4,909.66	+0.166%	+1.463%
2024-12-13	4,906.69	4,908.63	4,893.50	4,901.53	+0.108%	+1.632%
2024-12-12	4,902.18	4,905.14	4,896.24	4,896.24	-0.136%	+1.742%
2024-12-11	4,896.09	4,903.57	4,896.09	4,902.93	+0.376%	+1.603%
2024-12-10	4,889.96	4,894.26	4,880.65	4,884.55	-0.082%	+1.985%
2024-12-09	4,896.30	4,898.13	4,886.11	4,888.54	-0.156%	+1.902%
2024-12-06	4,894.39	4,899.04	4,893.66	4,896.17	+0.140%	+1.743%
2024-12-05	4,889.91	4,893.07	4,887.73	4,889.32	+0.006%	+1.886%
2024-12-04	4,882.87	4,889.10	4,881.01	4,889.02	+0.257%	+1.892%
2024-12-03	4,875.66	4,876.51	4,874.45	4,876.47	+0.079%	+2.154%
2024-12-02	4,868.84	4,874.44	4,865.72	4,872.61	+0.238%	+2.235%
2024-11-29	4,851.50	4,866.73	4,851.50	4,861.05	+0.282%	+2.478%
2024-11-27	4,850.75	4,853.99	4,837.30	4,847.40	-0.103%	+2.767%
2024-11-26	4,842.19	4,853.78	4,839.32	4,852.41	+0.403%	+2.661%
2024-11-25	4,838.61	4,845.94	4,820.13	4,832.91	+0.257%	+3.075%
2024-11-22	4,807.21	4,823.61	4,804.26	4,820.53	+0.369%	+3.339%
2024-11-21	4,800.65	4,810.00	4,766.21	4,802.79	+0.385%	+3.721%
2024-11-20	4,783.08	4,785.72	4,746.29	4,784.38	+0.021%	+4.120%
2024-11-19	4,751.16	4,789.00	4,746.01	4,783.36	+0.226%	+4.142%
2024-11-18	4,755.50	4,779.51	4,753.11	4,772.58	+0.372%	+4.378%
2024-11-15	4,780.44	4,782.31	4,740.28	4,754.89	-0.920%	+4.766%
2024-11-14	4,800.94	4,803.21	4,797.14	4,799.05	-0.025%	+3.802%
2024-11-13	4,799.19	4,802.40	4,796.77	4,800.25	+0.076%	+3.776%
2024-11-12	4,797.01	4,799.38	4,792.73	4,796.60	+0.040%	+3.855%
2024-11-11	4,794.96	4,797.02	4,793.50	4,794.70	+0.037%	+3.896%
2024-11-08	4,791.11	4,794.98	4,789.93	4,792.91	+0.168%	+3.935%
2024-11-07	4,776.75	4,786.47	4,776.75	4,784.86	+0.352%	+4.110%
2024-11-06	4,755.88	4,770.43	4,742.49	4,768.08	+1.770%	+4.476%
2024-11-05	4,647.46	4,685.13	4,647.46	4,685.13	+0.998%	+6.326%
2024-11-04	4,646.03	4,654.96	4,624.60	4,638.85	-0.104%	+7.387%
2024-11-01	4,644.89	4,671.32	4,642.01	4,643.68	+0.402%	+7.275%
2024-10-31	4,664.20	4,667.82	4,625.08	4,625.08	-1.410%	+7.706%
2024-10-30	4,696.50	4,707.45	4,687.78	4,691.23	-0.191%	+6.188%
2024-10-29	4,688.43	4,705.34	4,682.01	4,700.23	+0.099%	+5.984%
2024-10-28	4,700.76	4,704.49	4,693.78	4,695.57	+0.233%	+6.090%
2024-10-25	4,702.22	4,711.14	4,677.95	4,684.65	-0.003%	+6.337%
2024-10-24	4,685.50	4,688.22	4,668.57	4,684.81	+0.173%	+6.333%
2024-10-23	4,694.62	4,695.88	4,654.93	4,676.73	-0.540%	+6.517%
2024-10-22	4,688.93	4,706.38	4,687.27	4,702.12	-0.024%	+5.942%
2024-10-21	4,703.17	4,706.94	4,687.51	4,703.25	-0.052%	+5.916%
2024-10-18	4,698.05	4,707.66	4,694.40	4,705.68	+0.262%	+5.862%
2024-10-17	4,693.65	4,694.73	4,690.86	4,693.39	+0.031%	+6.139%
2024-10-16	4,691.67	4,693.11	4,690.02	4,691.94	+0.065%	+6.172%
2024-10-15	4,689.98	4,692.56	4,687.75	4,688.90	-0.016%	+6.240%
2024-10-14	4,689.47	4,691.51	4,687.85	4,689.65	+0.067%	+6.223%
2024-10-11	4,682.86	4,688.03	4,681.99	4,686.51	+0.197%	+6.295%
2024-10-10	4,674.35	4,679.88	4,673.02	4,677.28	+0.052%	+6.504%
2024-10-09	4,665.85	4,675.69	4,665.36	4,674.87	+0.217%	+6.559%
2024-10-08	4,655.67	4,666.01	4,653.40	4,664.73	+0.427%	+6.791%
2024-10-07	4,656.98	4,660.12	4,638.87	4,644.90	-0.326%	+7.247%
2024-10-04	4,653.75	4,660.72	4,641.46	4,660.11	+0.477%	+6.897%
2024-10-03	4,636.67	4,644.43	4,626.44	4,637.99	-0.069%	+7.407%
2024-10-02	4,631.55	4,642.32	4,622.80	4,641.21	+0.123%	+7.332%
2024-10-01	4,651.09	4,651.09	4,623.58	4,635.51	-0.392%	+7.464%
2024-09-30	4,642.81	4,653.85	4,635.35	4,653.77	+0.238%	+7.042%
2024-09-27	4,650.18	4,653.11	4,641.28	4,642.72	-0.106%	+7.297%
2024-09-26	4,644.80	4,648.37	4,634.83	4,647.63	+0.282%	+7.184%
2024-09-25	4,638.89	4,639.92	4,631.39	4,634.58	-0.144%	+7.486%
2024-09-24	4,637.52	4,642.36	4,627.57	4,641.27	+0.112%	+7.331%
2024-09-23	4,630.74	4,637.28	4,629.48	4,636.09	+0.221%	+7.451%
2024-09-20	4,624.71	4,631.06	4,615.73	4,625.86	-0.050%	+7.688%
2024-09-19	4,628.55	4,630.12	4,624.02	4,628.17	+0.071%	+7.635%
2024-09-18	4,620.21	4,627.92	4,618.25	4,624.87	+0.099%	+7.711%
2024-09-17	4,621.54	4,623.87	4,616.23	4,620.29	+0.031%	+7.818%
2024-09-16	4,616.51	4,619.72	4,613.20	4,618.87	+0.047%	+7.851%
2024-09-13	4,609.31	4,617.55	4,609.15	4,616.68	+0.183%	+7.902%
2024-09-12	4,592.88	4,608.74	4,586.43	4,608.24	+0.352%	+8.100%
2024-09-11	4,565.68	4,593.83	4,519.91	4,592.09	+0.634%	+8.480%
2024-09-10	4,564.15	4,567.65	4,537.94	4,563.14	+0.179%	+9.168%
2024-09-09	4,541.48	4,561.11	4,533.38	4,554.97	+0.883%	+9.364%
2024-09-06	4,570.33	4,573.21	4,510.31	4,515.11	-0.973%	+10.330%
2024-09-05	4,562.43	4,573.94	4,546.06	4,559.46	-0.046%	+9.257%
2024-09-04	4,555.49	4,574.18	4,552.58	4,561.56	-0.054%	+9.206%
2024-09-03	4,590.32	4,591.41	4,551.07	4,564.04	-0.695%	+9.147%
2024-08-30	4,588.64	4,597.11	4,580.98	4,595.99	+0.342%	+8.388%
2024-08-29	4,581.74	4,590.62	4,575.27	4,580.32	+0.130%	+8.759%
2024-08-28	4,583.41	4,584.14	4,562.99	4,574.36	-0.201%	+8.901%
2024-08-27	4,575.00	4,584.29	4,572.17	4,583.58	+0.141%	+8.682%
2024-08-26	4,582.06	4,583.14	4,573.28	4,577.11	-0.027%	+8.835%
2024-08-23	4,569.13	4,580.02	4,563.97	4,578.36	+0.455%	+8.806%
2024-08-22	4,575.87	4,577.17	4,554.01	4,557.64	-0.313%	+9.300%
2024-08-21	4,567.94	4,574.51	4,561.40	4,571.94	+0.116%	+8.958%
2024-08-20	4,569.25	4,572.78	4,561.67	4,566.63	-0.082%	+9.085%
2024-08-19	4,556.42	4,570.68	4,555.18	4,570.38	+0.330%	+8.996%
2024-08-16	4,544.30	4,557.17	4,543.75	4,555.34	+0.130%	+9.355%
2024-08-15	4,523.20	4,550.66	4,514.89	4,549.41	+1.707%	+9.498%
2024-08-14	4,467.12	4,481.97	4,443.17	4,473.07	+0.332%	+11.367%
2024-08-13	4,414.09	4,459.47	4,412.25	4,458.29	+1.659%	+11.736%
2024-08-12	4,395.03	4,405.69	4,367.36	4,385.52	+0.050%	+13.590%
2024-08-09	4,357.40	4,395.30	4,347.52	4,383.33	+0.430%	+13.647%
2024-08-08	4,310.65	4,368.73	4,291.88	4,364.58	+2.319%	+14.135%
2024-08-07	4,346.70	4,370.51	4,260.87	4,265.68	-0.687%	+16.781%
2024-08-06	4,270.77	4,355.50	4,259.79	4,295.17	+0.954%	+15.979%
2024-08-05	4,200.89	4,304.23	4,198.24	4,254.57	-2.866%	+17.086%
2024-08-02	4,401.24	4,411.18	4,345.25	4,380.10	-1.767%	+13.731%
2024-08-01	4,526.49	4,537.81	4,430.77	4,458.90	-1.137%	+11.721%
2024-07-31	4,497.26	4,528.90	4,491.00	4,510.18	+1.363%	+10.450%
2024-07-30	4,479.59	4,488.38	4,423.57	4,449.54	-0.473%	+11.956%
2024-07-29	4,474.36	4,486.05	4,454.85	4,470.68	+0.057%	+11.426%
2024-07-26	4,445.69	4,484.29	4,444.30	4,468.14	+1.080%	+11.490%
2024-07-25	4,440.98	4,484.90	4,412.32	4,420.41	-0.457%	+12.693%
2024-07-24	4,496.59	4,497.45	4,434.60	4,440.70	-1.839%	+12.178%
2024-07-23	4,527.97	4,539.29	4,521.07	4,523.89	-0.088%	+10.116%
2024-07-22	4,513.83	4,530.83	4,505.66	4,527.89	+0.805%	+10.018%
2024-07-19	4,509.86	4,519.30	4,483.70	4,491.72	-0.438%	+10.904%
2024-07-18	4,517.15	4,519.87	4,501.81	4,511.49	-0.085%	+10.418%
2024-07-17	4,515.67	4,518.89	4,513.45	4,515.32	-0.069%	+10.325%
2024-07-16	4,516.78	4,519.22	4,515.22	4,518.43	+0.060%	+10.249%
2024-07-15	4,514.87	4,517.91	4,512.81	4,515.73	+0.041%	+10.315%
2024-07-12	4,507.57	4,515.96	4,507.57	4,513.87	+0.247%	+10.360%
2024-07-11	4,510.10	4,511.65	4,501.23	4,502.73	-0.097%	+10.633%
2024-07-10	4,503.05	4,508.19	4,501.95	4,507.09	+0.154%	+10.526%
2024-07-09	4,499.39	4,502.07	4,497.97	4,500.17	+0.057%	+10.696%
2024-07-08	4,495.64	4,497.60	4,492.40	4,497.60	+0.104%	+10.759%
2024-07-05	4,482.51	4,493.49	4,479.42	4,492.92	+0.325%	+10.875%
2024-07-03	4,469.00	4,480.03	4,468.27	4,478.36	+0.256%	+11.235%
2024-07-02	4,438.92	4,467.41	4,438.92	4,466.93	+0.415%	+11.520%
2024-07-01	4,444.29	4,450.03	4,427.52	4,448.49	+0.257%	+11.982%
2024-06-28	4,448.36	4,463.90	4,427.88	4,437.09	-0.190%	+12.270%
2024-06-27	4,439.40	4,446.56	4,435.17	4,445.55	+0.138%	+12.056%
2024-06-26	4,426.45	4,442.04	4,423.93	4,439.44	+0.154%	+12.210%
2024-06-25	4,425.76	4,434.67	4,419.20	4,432.60	+0.308%	+12.383%
2024-06-24	4,425.51	4,439.10	4,418.75	4,419.00	-0.132%	+12.729%
2024-06-21	4,422.53	4,432.55	4,417.32	4,424.82	-0.018%	+12.581%
2024-06-20	4,427.77	4,429.34	4,425.62	4,425.62	-0.060%	+12.561%
2024-06-18	4,426.37	4,428.43	4,425.21	4,428.27	+0.065%	+12.493%
2024-06-17	4,421.90	4,425.71	4,420.54	4,425.38	+0.098%	+12.567%
2024-06-14	4,417.16	4,421.62	4,415.51	4,421.04	+0.016%	+12.677%
2024-06-13	4,417.57	4,420.50	4,410.84	4,420.34	+0.113%	+12.695%
2024-06-12	4,411.75	4,417.86	4,410.27	4,415.34	+0.424%	+12.823%
2024-06-11	4,369.97	4,407.62	4,361.80	4,396.69	+0.157%	+13.301%
2024-06-10	4,379.48	4,391.30	4,376.60	4,389.78	+0.161%	+13.480%
2024-06-07	4,375.72	4,392.31	4,373.42	4,382.72	+0.030%	+13.663%
2024-06-06	4,380.10	4,382.15	4,371.52	4,381.42	+0.063%	+13.696%
2024-06-05	4,358.46	4,378.66	4,351.02	4,378.66	+0.705%	+13.768%
2024-06-04	4,336.64	4,351.06	4,325.94	4,348.02	+0.121%	+14.570%
2024-06-03	4,349.58	4,351.72	4,310.48	4,342.76	+0.053%	+14.708%
2024-05-31	4,318.09	4,341.86	4,280.30	4,340.45	+0.704%	+14.769%
2024-05-30	4,321.01	4,326.64	4,300.77	4,310.11	-0.470%	+15.577%
2024-05-29	4,329.63	4,338.06	4,326.43	4,330.46	-0.500%	+15.034%
2024-05-28	4,353.80	4,355.24	4,336.66	4,352.24	+0.060%	+14.459%
2024-05-24	4,339.12	4,353.22	4,334.15	4,349.65	+0.493%	+14.527%
2024-05-23	4,361.33	4,361.33	4,320.05	4,328.31	-0.393%	+15.091%
2024-05-22	4,349.04	4,351.79	4,333.39	4,345.39	-0.141%	+14.639%
2024-05-21	4,339.46	4,351.54	4,338.64	4,351.54	+0.186%	+14.477%
2024-05-20	4,341.02	4,348.73	4,338.14	4,343.48	+0.083%	+14.689%
2024-05-17	4,336.08	4,339.95	4,327.79	4,339.87	+0.172%	+14.785%
2024-05-16	4,333.25	4,334.32	4,332.32	4,332.42	+0.019%	+14.982%
2024-05-15	4,330.07	4,332.07	4,330.07	4,331.59	+0.020%	+15.004%
2024-05-14	4,330.34	4,330.74	4,328.42	4,330.74	+0.025%	+15.027%
2024-05-13	4,328.32	4,329.74	4,326.52	4,329.66	+0.049%	+15.055%
2024-05-10	4,327.27	4,329.09	4,325.66	4,327.53	+0.044%	+15.112%
2024-05-09	4,323.56	4,326.39	4,321.86	4,325.62	+0.109%	+15.163%
2024-05-08	4,317.18	4,321.68	4,316.21	4,320.92	+0.020%	+15.288%
2024-05-07	4,317.80	4,320.48	4,316.95	4,320.06	+0.076%	+15.311%
2024-05-06	4,310.43	4,316.79	4,310.09	4,316.79	+0.297%	+15.398%
2024-05-03	4,301.88	4,305.33	4,293.42	4,304.01	+0.664%	+15.741%
2024-05-02	4,271.25	4,279.08	4,246.85	4,275.63	+0.536%	+16.509%
2024-05-01	4,255.19	4,286.43	4,246.59	4,252.82	-0.055%	+17.134%
2024-04-30	4,282.63	4,287.35	4,255.14	4,255.14	-0.767%	+17.070%
2024-04-29	4,286.53	4,289.34	4,278.33	4,288.02	+0.205%	+16.173%
2024-04-26	4,268.28	4,283.25	4,267.09	4,279.26	+0.584%	+16.411%
2024-04-25	4,234.57	4,259.72	4,223.58	4,254.40	-0.190%	+17.091%
2024-04-24	4,265.75	4,269.63	4,251.71	4,262.48	-0.004%	+16.869%
2024-04-23	4,241.24	4,263.24	4,240.86	4,262.65	+0.725%	+16.864%
2024-04-22	4,218.07	4,243.70	4,206.28	4,231.96	+0.767%	+17.712%
2024-04-19	4,218.65	4,226.70	4,192.30	4,199.76	-0.561%	+18.614%
2024-04-18	4,245.35	4,262.90	4,216.30	4,223.47	-0.229%	+17.948%
2024-04-17	4,275.71	4,279.24	4,221.49	4,233.15	-0.572%	+17.679%
2024-04-16	4,266.95	4,280.63	4,248.19	4,257.49	-0.167%	+17.006%
2024-04-15	4,341.48	4,345.35	4,257.19	4,264.60	-1.100%	+16.811%
2024-04-12	4,334.15	4,341.34	4,298.19	4,312.03	-0.974%	+15.526%
2024-04-11	4,338.73	4,360.30	4,317.16	4,354.46	+0.564%	+14.400%
2024-04-10	4,323.97	4,340.62	4,316.39	4,330.02	-0.483%	+15.046%
2024-04-09	4,356.66	4,357.38	4,324.84	4,351.03	+0.075%	+14.490%
2024-04-08	4,347.11	4,353.18	4,341.99	4,347.75	+0.151%	+14.577%
2024-04-05	4,321.13	4,349.54	4,320.33	4,341.18	+0.669%	+14.750%
2024-04-04	4,360.59	4,363.15	4,309.35	4,312.34	-0.761%	+15.518%
2024-04-03	4,336.09	4,350.68	4,336.09	4,345.42	+0.097%	+14.638%
2024-04-02	4,338.91	4,341.85	4,329.07	4,341.22	-0.310%	+14.749%
2024-04-01	4,356.25	4,359.23	4,348.36	4,354.70	+0.012%	+14.394%
2024-03-28	4,352.54	4,357.46	4,351.41	4,354.19	+0.043%	+14.407%
2024-03-27	4,346.96	4,352.42	4,339.61	4,352.33	+0.433%	+14.456%
2024-03-26	4,341.28	4,344.26	4,332.96	4,333.55	-0.051%	+14.952%
2024-03-25	4,335.73	4,340.22	4,334.59	4,335.77	-0.080%	+14.893%
2024-03-22	4,340.00	4,343.49	4,336.64	4,339.25	+0.020%	+14.801%
2024-03-21	4,343.53	4,346.19	4,338.40	4,338.40	+0.184%	+14.824%
2024-03-20	4,308.34	4,330.92	4,306.13	4,330.45	+0.537%	+15.034%
2024-03-19	4,287.43	4,308.84	4,284.17	4,307.34	+0.389%	+15.652%
2024-03-18	4,297.70	4,304.18	4,289.89	4,290.64	+0.505%	+16.102%
2024-03-15	4,279.05	4,284.61	4,264.56	4,269.08	-0.546%	+16.688%
2024-03-14	4,291.79	4,293.91	4,289.85	4,292.51	+0.047%	+16.051%
2024-03-13	4,290.17	4,292.46	4,288.57	4,290.49	+0.011%	+16.106%
2024-03-12	4,286.64	4,290.98	4,282.88	4,290.00	+0.175%	+16.119%
2024-03-11	4,279.32	4,282.49	4,272.95	4,282.49	+0.066%	+16.323%
2024-03-08	4,282.44	4,286.97	4,276.12	4,279.68	-0.046%	+16.399%
2024-03-07	4,277.62	4,282.87	4,276.35	4,281.64	+0.286%	+16.346%
2024-03-06	4,272.19	4,274.54	4,265.48	4,269.45	+0.195%	+16.678%

.dark-mode .KcRqjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcRqjx{ color: #333333; background-color: white; border: 2px solid #333333; }BXVBWCboe S&P 500 Enhanced 1% OTM BuyWrite Indexindex

BXVBW
Cboe S&P 500 Enhanced 1% OTM BuyWrite Index
index