Dark

BXTB
Cboe TLT 2% OTM BuyWrite Index
index

Delayed

Aug 27, 2025 9:55:00 AM EDT

1854.74-0.491%(-9.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,857.11	1,864.55	1,854.30	1,863.89	-0.046%	0.000%
2025-08-25	1,862.39	1,869.30	1,861.64	1,864.75	-0.179%	-0.046%
2025-08-22	1,861.95	1,870.79	1,861.52	1,868.09	+0.703%	-0.225%
2025-08-21	1,853.10	1,855.96	1,849.44	1,855.04	-0.382%	+0.477%
2025-08-20	1,862.48	1,863.98	1,859.14	1,862.15	+0.168%	+0.093%
2025-08-19	1,857.62	1,861.07	1,857.51	1,859.02	+0.472%	+0.262%
2025-08-18	1,855.14	1,855.14	1,847.28	1,850.29	-0.232%	+0.735%
2025-08-15	1,859.13	1,860.42	1,851.91	1,854.60	-0.491%	+0.501%
2025-08-14	1,865.48	1,866.12	1,862.36	1,863.76	-0.110%	+0.007%
2025-08-13	1,867.20	1,867.20	1,864.73	1,865.81	+0.289%	-0.103%
2025-08-12	1,854.09	1,860.43	1,854.09	1,860.43	-0.024%	+0.186%
2025-08-11	1,859.79	1,863.76	1,859.79	1,860.87	+0.058%	+0.162%
2025-08-08	1,857.65	1,860.22	1,857.65	1,859.79	-0.034%	+0.220%
2025-08-07	1,862.63	1,864.41	1,855.06	1,860.43	+0.011%	+0.186%
2025-08-06	1,859.14	1,860.86	1,856.14	1,860.22	-0.034%	+0.197%
2025-08-05	1,857.10	1,861.86	1,856.99	1,860.86	+0.167%	+0.163%
2025-08-04	1,855.85	1,859.04	1,855.24	1,857.75	+0.186%	+0.331%
2025-08-01	1,853.83	1,856.72	1,852.33	1,854.31	+0.608%	+0.517%
2025-07-31	1,845.36	1,848.61	1,842.46	1,843.11	+0.066%	+1.127%
2025-07-30	1,839.22	1,842.34	1,838.10	1,841.90	-0.154%	+1.194%
2025-07-29	1,837.88	1,846.32	1,835.84	1,844.75	+0.978%	+1.038%
2025-07-28	1,825.90	1,831.90	1,825.89	1,826.89	-0.310%	+2.025%
2025-07-25	1,824.26	1,832.58	1,821.80	1,832.58	+0.495%	+1.709%
2025-07-24	1,823.17	1,828.43	1,822.75	1,823.56	-0.094%	+2.212%
2025-07-23	1,825.54	1,827.03	1,822.10	1,825.27	-0.287%	+2.116%
2025-07-22	1,827.35	1,833.48	1,827.35	1,830.52	+0.383%	+1.823%
2025-07-21	1,827.01	1,829.31	1,823.54	1,823.54	+0.676%	+2.213%
2025-07-18	1,808.41	1,814.56	1,808.41	1,811.30	+0.160%	+2.903%
2025-07-17	1,808.83	1,815.95	1,805.96	1,808.41	-0.023%	+3.068%
2025-07-16	1,806.28	1,819.35	1,793.85	1,808.83	+0.141%	+3.044%
2025-07-15	1,818.40	1,818.40	1,803.95	1,806.28	-0.667%	+3.189%
2025-07-14	1,821.58	1,821.58	1,812.66	1,818.40	-0.175%	+2.502%
2025-07-11	1,843.26	1,843.26	1,819.25	1,821.58	-1.176%	+2.323%
2025-07-10	1,841.34	1,844.11	1,834.65	1,843.26	+0.104%	+1.119%
2025-07-09	1,824.98	1,841.34	1,824.98	1,841.34	+0.896%	+1.225%
2025-07-08	1,825.62	1,825.62	1,815.42	1,824.98	-0.035%	+2.132%
2025-07-07	1,837.73	1,837.73	1,822.22	1,825.62	-0.659%	+2.096%
2025-07-03	1,838.58	1,841.98	1,835.82	1,837.73	-0.259%	+1.423%
2025-07-02	1,836.99	1,842.51	1,836.99	1,842.51	-0.310%	+1.160%
2025-07-01	1,843.51	1,848.24	1,842.67	1,848.24	+0.257%	+0.847%
2025-06-30	1,832.91	1,846.12	1,832.91	1,843.51	+0.578%	+1.105%
2025-06-27	1,838.44	1,841.96	1,831.94	1,832.91	-0.301%	+1.690%
2025-06-26	1,831.73	1,838.44	1,829.16	1,838.44	+0.366%	+1.384%
2025-06-25	1,829.28	1,831.73	1,823.01	1,831.73	+0.134%	+1.756%
2025-06-24	1,820.06	1,831.78	1,817.98	1,829.28	+0.507%	+1.892%
2025-06-23	1,815.07	1,827.52	1,815.07	1,820.06	+0.275%	+2.408%
2025-06-20	1,815.04	1,818.98	1,806.50	1,815.07	+0.002%	+2.690%
2025-06-18	1,809.58	1,817.77	1,809.58	1,815.04	+0.302%	+2.691%
2025-06-17	1,792.37	1,811.26	1,792.37	1,809.58	+0.960%	+3.001%
2025-06-16	1,804.13	1,808.07	1,792.37	1,792.37	-0.652%	+3.990%
2025-06-13	1,809.37	1,809.37	1,796.60	1,804.13	-0.463%	+3.312%
2025-06-12	1,799.93	1,813.78	1,799.93	1,812.52	+0.699%	+2.834%
2025-06-11	1,795.10	1,803.81	1,793.73	1,799.93	+0.269%	+3.553%
2025-06-10	1,798.25	1,798.25	1,790.57	1,795.10	+0.423%	+3.832%
2025-06-09	1,784.39	1,790.58	1,781.44	1,787.54	+0.177%	+4.271%
2025-06-06	1,795.83	1,795.83	1,783.13	1,784.39	-0.637%	+4.455%
2025-06-05	1,799.19	1,800.77	1,794.15	1,795.83	+0.088%	+3.790%
2025-06-04	1,786.80	1,796.99	1,786.80	1,794.26	+1.077%	+3.881%
2025-06-03	1,776.30	1,787.96	1,773.78	1,775.15	-0.065%	+4.999%
2025-06-02	1,786.66	1,786.66	1,770.93	1,776.30	-0.580%	+4.931%
2025-05-30	1,783.19	1,788.61	1,780.96	1,786.66	+0.195%	+4.323%
2025-05-29	1,771.24	1,785.12	1,771.24	1,783.19	+0.675%	+4.526%
2025-05-28	1,775.95	1,775.95	1,765.61	1,771.24	-0.265%	+5.231%
2025-05-27	1,755.93	1,780.69	1,755.93	1,775.95	+1.140%	+4.952%
2025-05-23	1,753.00	1,760.43	1,750.29	1,755.93	+0.167%	+6.148%
2025-05-22	1,743.90	1,753.46	1,738.56	1,753.00	+0.522%	+6.326%
2025-05-21	1,767.32	1,767.32	1,741.82	1,743.90	-1.325%	+6.881%
2025-05-20	1,775.28	1,775.28	1,764.40	1,767.32	-0.448%	+5.464%
2025-05-19	1,777.78	1,777.78	1,760.73	1,775.28	-0.141%	+4.991%
2025-05-16	1,773.39	1,783.95	1,773.39	1,777.78	+0.248%	+4.844%
2025-05-15	1,757.73	1,778.13	1,757.73	1,773.39	+0.891%	+5.103%
2025-05-14	1,769.47	1,769.47	1,755.56	1,757.73	-0.663%	+6.040%
2025-05-13	1,776.48	1,776.48	1,762.15	1,769.47	-0.395%	+5.336%
2025-05-12	1,792.55	1,792.55	1,775.72	1,776.48	-0.896%	+4.920%
2025-05-09	1,789.25	1,796.47	1,789.25	1,792.55	+0.184%	+3.980%
2025-05-08	1,806.56	1,806.56	1,789.25	1,789.25	-0.958%	+4.172%
2025-05-07	1,798.53	1,809.96	1,798.53	1,806.56	+0.446%	+3.173%
2025-05-06	1,785.11	1,798.53	1,783.07	1,798.53	+0.322%	+3.634%
2025-05-05	1,799.76	1,799.76	1,785.54	1,792.76	-0.389%	+3.968%
2025-05-02	1,811.10	1,811.10	1,796.67	1,799.76	-0.626%	+3.563%
2025-05-01	1,816.49	1,816.49	1,805.82	1,811.10	-0.243%	+2.915%
2025-04-30	1,818.85	1,820.99	1,813.06	1,815.51	-0.315%	+2.665%
2025-04-29	1,813.43	1,821.61	1,813.43	1,821.24	+0.431%	+2.342%
2025-04-28	1,805.88	1,813.92	1,804.43	1,813.43	+0.418%	+2.783%
2025-04-25	1,794.57	1,808.41	1,794.57	1,805.88	+0.630%	+3.212%
2025-04-24	1,778.64	1,795.94	1,778.64	1,794.57	+0.896%	+3.863%
2025-04-23	1,764.87	1,797.89	1,764.87	1,778.64	+0.780%	+4.793%
2025-04-22	1,754.60	1,773.74	1,754.60	1,764.87	+0.585%	+5.611%
2025-04-21	1,780.88	1,780.88	1,754.53	1,754.60	-1.476%	+6.229%
2025-04-17	1,784.27	1,788.96	1,776.38	1,780.88	-0.482%	+4.661%
2025-04-16	1,777.95	1,791.93	1,772.68	1,789.50	+0.569%	+4.157%
2025-04-15	1,770.65	1,785.95	1,768.22	1,779.37	+0.377%	+4.750%
2025-04-14	1,771.66	1,776.12	1,761.48	1,772.68	+0.783%	+5.145%
2025-04-11	1,749.17	1,758.90	1,725.26	1,758.90	+0.556%	+5.969%
2025-04-10	1,796.08	1,796.08	1,749.17	1,749.17	-2.612%	+6.559%
2025-04-09	1,784.63	1,796.08	1,735.59	1,796.08	+0.642%	+3.775%
2025-04-08	1,814.02	1,817.00	1,784.63	1,784.63	-1.620%	+4.441%
2025-04-07	1,854.45	1,854.45	1,812.34	1,814.02	-2.180%	+2.749%
2025-04-04	1,844.52	1,865.80	1,844.52	1,854.45	+0.538%	+0.509%
2025-04-03	1,839.96	1,855.05	1,839.96	1,844.52	+0.248%	+1.050%
2025-04-02	1,840.16	1,846.24	1,830.29	1,839.96	-0.011%	+1.301%
2025-04-01	1,835.66	1,843.68	1,835.66	1,840.16	+0.655%	+1.290%
2025-03-31	1,827.84	1,828.19	1,817.41	1,828.19	+0.826%	+1.953%
2025-03-28	1,791.90	1,816.07	1,791.90	1,813.22	+1.190%	+2.794%
2025-03-27	1,796.04	1,796.04	1,787.26	1,791.90	-0.231%	+4.018%
2025-03-26	1,806.94	1,806.94	1,795.24	1,796.04	-0.603%	+3.778%
2025-03-25	1,806.44	1,812.41	1,803.52	1,806.94	+0.028%	+3.152%
2025-03-24	1,820.88	1,820.88	1,805.34	1,806.44	-0.793%	+3.180%
2025-03-21	1,826.83	1,829.37	1,819.58	1,820.88	-0.326%	+2.362%
2025-03-20	1,827.75	1,829.37	1,825.64	1,826.83	-0.050%	+2.029%
2025-03-19	1,823.58	1,828.18	1,822.16	1,827.75	+0.229%	+1.977%
2025-03-18	1,822.26	1,825.82	1,819.62	1,823.58	+0.072%	+2.210%
2025-03-17	1,816.37	1,825.51	1,816.37	1,822.26	+0.324%	+2.285%
2025-03-14	1,817.38	1,817.38	1,810.88	1,816.37	-0.056%	+2.616%
2025-03-13	1,809.26	1,817.59	1,807.83	1,817.38	+0.438%	+2.559%
2025-03-12	1,810.98	1,813.32	1,808.29	1,809.46	-0.084%	+3.008%
2025-03-11	1,814.44	1,818.71	1,807.02	1,810.98	-0.191%	+2.922%
2025-03-10	1,807.73	1,820.70	1,807.73	1,814.44	+0.371%	+2.725%
2025-03-07	1,807.33	1,816.47	1,806.06	1,807.73	+0.022%	+3.107%
2025-03-06	1,809.16	1,810.48	1,800.01	1,807.33	-0.101%	+3.129%
2025-03-05	1,808.65	1,809.26	1,808.65	1,809.16	-0.201%	+3.025%
2025-03-04	1,815.86	1,818.24	1,810.88	1,812.81	-0.224%	+2.818%
2025-03-03	1,815.10	1,820.07	1,815.10	1,816.88	+0.078%	+2.587%
2025-02-28	1,814.50	1,815.77	1,810.12	1,815.46	+0.394%	+2.668%
2025-02-27	1,811.49	1,812.81	1,807.42	1,808.34	-0.202%	+3.072%
2025-02-26	1,806.83	1,812.92	1,806.83	1,812.00	+0.257%	+2.864%
2025-02-25	1,807.96	1,808.39	1,804.14	1,807.36	+0.645%	+3.128%
2025-02-24	1,794.79	1,797.81	1,792.87	1,795.77	+0.211%	+3.793%
2025-02-21	1,778.61	1,793.70	1,778.61	1,791.98	+0.752%	+4.013%
2025-02-20	1,778.71	1,779.32	1,776.79	1,778.61	+0.228%	+4.795%
2025-02-19	1,772.24	1,777.84	1,770.12	1,774.57	+0.189%	+5.033%
2025-02-18	1,777.87	1,777.87	1,770.62	1,771.23	-0.222%	+5.231%
2025-02-14	1,776.89	1,777.80	1,775.17	1,775.17	+0.188%	+4.998%
2025-02-13	1,768.40	1,772.75	1,766.27	1,771.84	+0.876%	+5.195%
2025-02-12	1,753.73	1,759.50	1,751.41	1,756.46	-0.550%	+6.116%
2025-02-11	1,769.21	1,769.21	1,764.45	1,766.17	-0.172%	+5.533%
2025-02-10	1,770.62	1,772.34	1,767.69	1,769.21	+0.012%	+5.352%
2025-02-07	1,769.00	1,770.32	1,766.10	1,769.00	+0.006%	+5.364%
2025-02-06	1,769.41	1,770.83	1,767.49	1,768.90	+0.040%	+5.370%
2025-02-05	1,766.78	1,775.48	1,764.35	1,768.20	+0.506%	+5.412%
2025-02-04	1,751.51	1,759.77	1,750.81	1,759.30	+0.214%	+5.945%
2025-02-03	1,759.94	1,763.94	1,749.06	1,755.55	+0.400%	+6.171%
2025-01-31	1,756.56	1,756.72	1,744.59	1,748.55	-0.278%	+6.596%
2025-01-30	1,753.43	1,753.43	1,753.43	1,753.43	+0.205%	+6.300%
2025-01-29	1,753.11	1,753.11	1,741.98	1,749.85	+0.051%	+6.517%
2025-01-28	1,747.71	1,749.91	1,744.24	1,748.95	+0.001%	+6.572%
2025-01-27	1,748.06	1,750.66	1,745.14	1,748.93	+0.557%	+6.573%
2025-01-24	1,732.80	1,739.97	1,732.80	1,739.25	+0.344%	+7.166%
2025-01-23	1,740.56	1,740.56	1,729.87	1,733.29	-0.418%	+7.535%
2025-01-22	1,742.54	1,745.98	1,738.40	1,740.56	-0.114%	+7.086%
2025-01-21	1,733.46	1,745.19	1,733.46	1,742.54	+0.641%	+6.964%
2025-01-17	1,730.63	1,735.78	1,730.63	1,731.45	+0.047%	+7.649%
2025-01-16	1,716.02	1,736.40	1,716.02	1,730.63	+0.329%	+7.700%
2025-01-15	1,723.67	1,728.97	1,718.01	1,724.96	+1.723%	+8.054%
2025-01-14	1,692.55	1,695.74	1,689.05	1,695.74	-0.164%	+9.916%
2025-01-13	1,700.51	1,700.91	1,691.86	1,698.52	-0.029%	+9.736%
2025-01-10	1,697.72	1,705.78	1,694.64	1,699.02	-0.622%	+9.704%
2025-01-08	1,707.86	1,711.81	1,699.31	1,709.65	+0.105%	+9.022%
2025-01-07	1,726.55	1,726.55	1,706.17	1,707.86	-1.083%	+9.136%
2025-01-06	1,733.51	1,733.51	1,723.27	1,726.55	-0.401%	+7.955%
2025-01-03	1,737.89	1,739.88	1,731.92	1,733.51	-0.252%	+7.521%
2025-01-02	1,733.12	1,741.07	1,731.23	1,737.89	+0.275%	+7.250%
2024-12-31	1,740.87	1,749.42	1,733.12	1,733.12	-0.445%	+7.545%
2024-12-30	1,726.95	1,744.55	1,726.95	1,740.87	+0.806%	+7.067%
2024-12-27	1,738.88	1,738.88	1,726.95	1,726.95	-0.686%	+7.930%
2024-12-26	1,739.08	1,740.57	1,729.64	1,738.88	-0.012%	+7.189%
2024-12-24	1,726.06	1,739.08	1,725.26	1,739.08	+0.355%	+7.177%
2024-12-23	1,745.34	1,745.34	1,732.82	1,732.92	-0.712%	+7.558%
2024-12-20	1,745.94	1,752.90	1,744.65	1,745.34	+0.526%	+6.792%
2024-12-19	1,762.69	1,762.69	1,730.91	1,736.20	-1.503%	+7.355%
2024-12-18	1,784.00	1,784.46	1,762.69	1,762.69	-1.195%	+5.741%
2024-12-17	1,779.85	1,789.95	1,779.85	1,784.00	+0.233%	+4.478%
2024-12-16	1,774.33	1,781.83	1,772.96	1,779.85	+0.311%	+4.722%
2024-12-13	1,788.05	1,788.05	1,773.27	1,774.33	-0.767%	+5.048%
2024-12-12	1,801.66	1,801.66	1,787.91	1,788.05	-0.755%	+4.241%
2024-12-11	1,805.83	1,806.40	1,800.29	1,801.66	-0.231%	+3.454%
2024-12-10	1,806.80	1,807.93	1,803.99	1,805.83	-0.054%	+3.215%
2024-12-09	1,809.68	1,809.82	1,806.80	1,806.80	-0.159%	+3.160%
2024-12-06	1,806.05	1,810.43	1,805.12	1,809.68	+0.201%	+2.996%
2024-12-05	1,804.48	1,807.27	1,802.21	1,806.05	+0.087%	+3.203%
2024-12-04	1,800.32	1,806.65	1,798.01	1,804.48	+0.231%	+3.292%
2024-12-03	1,798.04	1,800.32	1,798.04	1,800.32	-0.215%	+3.531%
2024-12-02	1,801.83	1,804.19	1,795.86	1,804.19	+0.131%	+3.309%
2024-11-29	1,799.38	1,802.96	1,796.62	1,801.83	+0.545%	+3.444%
2024-11-27	1,787.17	1,795.97	1,787.17	1,792.06	+0.274%	+4.008%
2024-11-26	1,791.52	1,791.52	1,780.60	1,787.17	-0.243%	+4.293%
2024-11-25	1,761.01	1,791.52	1,761.01	1,791.52	+1.733%	+4.040%
2024-11-22	1,758.06	1,764.19	1,756.32	1,761.01	+0.168%	+5.842%
2024-11-21	1,761.64	1,762.62	1,753.55	1,758.06	+0.055%	+6.020%
2024-11-20	1,754.95	1,761.63	1,754.95	1,757.10	-0.283%	+6.078%
2024-11-19	1,762.25	1,765.19	1,759.00	1,762.09	+0.369%	+5.777%
2024-11-18	1,742.97	1,755.68	1,742.97	1,755.61	+0.300%	+6.168%
2024-11-15	1,746.50	1,758.50	1,744.25	1,750.36	-0.208%	+6.486%
2024-11-14	1,755.65	1,766.91	1,753.03	1,754.00	+0.579%	+6.265%
2024-11-13	1,766.59	1,766.59	1,742.65	1,743.90	-0.949%	+6.881%
2024-11-12	1,782.78	1,782.78	1,757.98	1,760.60	-1.489%	+5.867%
2024-11-11	1,782.55	1,788.08	1,779.64	1,787.21	-0.476%	+4.290%
2024-11-08	1,773.22	1,796.14	1,773.22	1,795.75	+1.271%	+3.795%
2024-11-07	1,751.08	1,777.01	1,751.08	1,773.22	+1.264%	+5.113%
2024-11-06	1,794.68	1,794.68	1,740.50	1,751.08	-2.429%	+6.442%
2024-11-05	1,785.56	1,796.87	1,775.36	1,794.68	+0.511%	+3.856%
2024-11-04	1,760.21	1,788.47	1,760.21	1,785.56	+1.440%	+4.387%
2024-11-01	1,782.29	1,785.18	1,760.12	1,760.21	-1.239%	+5.890%
2024-10-31	1,779.19	1,790.15	1,773.01	1,782.29	+0.174%	+4.578%
2024-10-30	1,775.89	1,794.80	1,775.89	1,779.19	+0.186%	+4.761%
2024-10-29	1,773.43	1,776.29	1,758.58	1,775.89	+0.139%	+4.955%
2024-10-28	1,777.15	1,778.04	1,766.71	1,773.43	-0.209%	+5.101%
2024-10-25	1,784.70	1,786.84	1,775.62	1,777.15	-0.423%	+4.881%
2024-10-24	1,773.76	1,790.03	1,773.76	1,784.70	+0.617%	+4.437%
2024-10-23	1,777.81	1,778.80	1,768.43	1,773.76	-0.228%	+5.081%
2024-10-22	1,776.75	1,782.19	1,775.70	1,777.81	+0.060%	+4.842%
2024-10-21	1,802.78	1,802.78	1,776.75	1,776.75	-1.444%	+4.904%
2024-10-18	1,801.52	1,809.08	1,801.52	1,802.78	+0.070%	+3.390%
2024-10-17	1,830.53	1,830.53	1,799.50	1,801.52	-1.585%	+3.462%
2024-10-16	1,822.84	1,835.90	1,822.84	1,830.53	+0.422%	+1.822%
2024-10-15	1,800.85	1,824.09	1,800.85	1,822.84	+1.221%	+2.252%
2024-10-14	1,799.60	1,800.85	1,786.35	1,800.85	+0.069%	+3.501%
2024-10-11	1,806.71	1,806.71	1,796.24	1,799.60	-0.394%	+3.572%
2024-10-10	1,813.62	1,813.62	1,797.30	1,806.71	-0.381%	+3.165%
2024-10-09	1,824.00	1,824.00	1,810.36	1,813.62	-0.569%	+2.772%
2024-10-08	1,820.73	1,824.00	1,813.24	1,824.00	+0.180%	+2.187%
2024-10-07	1,834.56	1,834.56	1,820.54	1,820.73	-0.754%	+2.370%
2024-10-04	1,856.26	1,856.26	1,832.74	1,834.56	-1.169%	+1.599%
2024-10-03	1,873.36	1,873.36	1,856.26	1,856.26	-0.913%	+0.411%
2024-10-02	1,887.86	1,887.86	1,864.52	1,873.36	-0.768%	-0.506%
2024-10-01	1,875.53	1,897.57	1,875.53	1,887.86	+0.657%	-1.270%
2024-09-30	1,883.64	1,885.18	1,872.26	1,875.53	-0.431%	-0.621%
2024-09-27	1,874.35	1,886.33	1,874.35	1,883.64	+0.496%	-1.049%
2024-09-26	1,873.11	1,876.65	1,865.45	1,874.35	+0.230%	-0.558%
2024-09-25	1,883.64	1,883.64	1,870.04	1,870.04	-0.722%	-0.329%
2024-09-24	1,884.02	1,887.85	1,871.87	1,883.64	-0.020%	-1.049%
2024-09-23	1,886.22	1,890.24	1,872.72	1,884.02	-0.117%	-1.068%
2024-09-20	1,890.81	1,890.85	1,883.92	1,886.22	-0.243%	-1.184%
2024-09-19	1,890.72	1,890.81	1,883.19	1,890.81	+0.005%	-1.424%
2024-09-18	1,893.67	1,903.11	1,890.15	1,890.72	-0.407%	-1.419%
2024-09-17	1,901.11	1,901.58	1,895.58	1,898.44	-0.140%	-1.820%
2024-09-16	1,895.67	1,902.25	1,895.67	1,901.11	+0.287%	-1.958%
2024-09-13	1,891.00	1,896.34	1,888.72	1,895.67	+0.247%	-1.676%
2024-09-12	1,892.81	1,892.81	1,885.57	1,891.00	-0.096%	-1.434%
2024-09-11	1,890.53	1,895.96	1,889.19	1,892.81	+0.121%	-1.528%
2024-09-10	1,885.19	1,892.43	1,884.33	1,890.53	+0.283%	-1.409%
2024-09-09	1,877.47	1,885.57	1,876.47	1,885.19	+0.411%	-1.130%
2024-09-06	1,874.23	1,887.86	1,873.28	1,877.47	+0.173%	-0.723%
2024-09-05	1,867.94	1,875.56	1,866.41	1,874.23	+0.337%	-0.552%
2024-09-04	1,851.74	1,867.94	1,851.74	1,867.94	+0.875%	-0.217%
2024-09-03	1,827.65	1,854.34	1,827.65	1,851.74	+1.318%	+0.656%
2024-08-30	1,842.86	1,851.07	1,827.65	1,827.65	-0.825%	+1.983%
2024-08-29	1,846.46	1,846.46	1,837.92	1,842.86	-0.195%	+1.141%
2024-08-28	1,847.50	1,850.39	1,844.78	1,846.46	-0.056%	+0.944%
2024-08-27	1,849.21	1,849.21	1,839.45	1,847.50	-0.092%	+0.887%
2024-08-26	1,851.78	1,854.74	1,848.47	1,849.21	-0.139%	+0.794%
2024-08-23	1,847.69	1,853.96	1,847.69	1,851.78	+0.563%	+0.654%
2024-08-22	1,847.70	1,847.70	1,837.35	1,841.42	-0.610%	+1.220%
2024-08-21	1,852.06	1,857.86	1,846.94	1,852.73	+0.036%	+0.602%
2024-08-20	1,842.94	1,853.01	1,842.94	1,852.06	+0.495%	+0.639%
2024-08-19	1,836.67	1,845.50	1,836.67	1,842.94	+0.341%	+1.137%
2024-08-16	1,829.74	1,837.05	1,829.74	1,836.67	+0.379%	+1.482%
2024-08-15	1,828.50	1,830.22	1,826.97	1,829.74	+0.068%	+1.866%
2024-08-14	1,825.54	1,830.31	1,825.54	1,828.50	+0.162%	+1.935%
2024-08-13	1,820.59	1,826.88	1,820.59	1,825.54	+0.272%	+2.101%
2024-08-12	1,817.35	1,823.26	1,816.58	1,820.59	+0.178%	+2.378%
2024-08-09	1,804.38	1,818.97	1,804.38	1,817.35	+0.719%	+2.561%
2024-08-08	1,808.10	1,808.10	1,796.96	1,804.38	-0.206%	+3.298%
2024-08-07	1,811.05	1,813.15	1,801.90	1,808.10	-0.242%	+3.086%
2024-08-06	1,821.73	1,821.73	1,812.48	1,812.48	-0.508%	+2.836%
2024-08-05	1,818.78	1,824.83	1,809.62	1,821.73	+0.162%	+2.314%
2024-08-02	1,797.71	1,821.06	1,797.71	1,818.78	+1.172%	+2.480%
2024-08-01	1,788.70	1,804.48	1,788.70	1,797.71	+0.504%	+3.681%
2024-07-31	1,775.31	1,788.70	1,775.31	1,788.70	+0.754%	+4.204%
2024-07-30	1,769.89	1,775.31	1,767.26	1,775.31	+0.306%	+4.990%
2024-07-29	1,761.23	1,770.77	1,761.23	1,769.89	+0.492%	+5.311%
2024-07-26	1,748.69	1,762.77	1,748.69	1,761.23	+0.717%	+5.829%
2024-07-25	1,735.76	1,757.54	1,735.76	1,748.69	+0.745%	+6.588%
2024-07-24	1,753.72	1,757.62	1,735.76	1,735.76	-1.024%	+7.382%
2024-07-23	1,755.62	1,761.62	1,753.26	1,753.72	-0.108%	+6.282%
2024-07-22	1,758.56	1,769.12	1,750.50	1,755.62	-0.167%	+6.167%
2024-07-19	1,765.88	1,765.88	1,756.86	1,758.56	-0.415%	+5.990%
2024-07-18	1,779.11	1,779.11	1,764.84	1,765.88	-0.744%	+5.550%
2024-07-17	1,778.54	1,782.13	1,770.61	1,779.11	+0.032%	+4.765%
2024-07-16	1,754.17	1,779.29	1,754.17	1,778.54	+1.389%	+4.799%
2024-07-15	1,774.00	1,774.00	1,753.03	1,754.17	-1.118%	+6.255%
2024-07-12	1,765.88	1,774.00	1,764.75	1,774.00	+0.460%	+5.067%
2024-07-11	1,749.25	1,773.82	1,749.25	1,765.88	+0.951%	+5.550%
2024-07-10	1,743.96	1,749.54	1,743.21	1,749.25	+0.303%	+6.554%
2024-07-09	1,750.95	1,750.95	1,735.93	1,743.96	-0.399%	+6.877%
2024-07-08	1,746.99	1,751.52	1,745.35	1,750.95	+0.227%	+6.450%
2024-07-05	1,732.53	1,748.31	1,732.53	1,746.99	+0.835%	+6.692%
2024-07-03	1,720.16	1,733.19	1,720.16	1,732.53	+1.264%	+7.582%
2024-07-02	1,697.30	1,710.90	1,697.30	1,710.90	+0.801%	+8.942%
2024-07-01	1,725.34	1,725.34	1,693.21	1,697.30	-1.625%	+9.815%
2024-06-28	1,753.31	1,755.69	1,725.34	1,725.34	-1.595%	+8.030%
2024-06-27	1,747.00	1,755.59	1,747.00	1,753.31	+0.361%	+6.307%
2024-06-26	1,765.82	1,765.82	1,747.00	1,747.00	-1.066%	+6.691%
2024-06-25	1,763.37	1,766.14	1,760.37	1,765.82	+0.139%	+5.554%
2024-06-24	1,757.15	1,763.37	1,756.14	1,763.37	+0.354%	+5.700%
2024-06-21	1,755.36	1,757.26	1,751.52	1,757.15	+0.102%	+6.075%
2024-06-20	1,756.67	1,757.48	1,748.52	1,755.36	-0.075%	+6.183%
2024-06-18	1,747.58	1,758.73	1,747.58	1,756.67	+0.520%	+6.104%
2024-06-17	1,752.27	1,752.27	1,741.81	1,747.58	-0.268%	+6.655%
2024-06-14	1,744.68	1,752.55	1,744.68	1,752.27	+0.435%	+6.370%
2024-06-13	1,728.28	1,748.71	1,728.28	1,744.68	+0.949%	+6.833%
2024-06-12	1,715.45	1,740.14	1,715.45	1,728.28	+0.748%	+7.847%
2024-06-11	1,700.64	1,716.48	1,700.64	1,715.45	+0.871%	+8.653%
2024-06-10	1,710.11	1,710.11	1,697.46	1,700.64	-0.554%	+9.599%
2024-06-07	1,728.84	1,728.84	1,708.22	1,710.11	-1.083%	+8.992%
2024-06-06	1,730.72	1,731.38	1,725.75	1,728.84	-0.109%	+7.812%
2024-06-05	1,722.66	1,730.72	1,722.66	1,730.72	+0.468%	+7.694%
2024-06-04	1,709.26	1,724.72	1,709.26	1,722.66	+0.784%	+8.198%
2024-06-03	1,686.23	1,709.26	1,686.23	1,709.26	+1.366%	+9.047%
2024-05-31	1,676.05	1,690.44	1,676.05	1,686.23	+0.607%	+10.536%
2024-05-30	1,660.37	1,677.08	1,660.37	1,676.05	+0.944%	+11.207%
2024-05-29	1,679.60	1,679.60	1,655.61	1,660.37	-1.145%	+12.258%
2024-05-28	1,701.83	1,701.83	1,679.33	1,679.60	-1.306%	+10.972%
2024-05-24	1,696.50	1,703.13	1,696.50	1,701.83	+0.314%	+9.523%
2024-05-23	1,705.56	1,705.56	1,692.77	1,696.50	-0.531%	+9.867%
2024-05-22	1,703.70	1,706.03	1,701.45	1,705.56	+0.109%	+9.283%
2024-05-21	1,695.67	1,706.12	1,695.67	1,703.70	+0.474%	+9.402%
2024-05-20	1,698.93	1,698.93	1,694.45	1,695.67	-0.192%	+9.921%
2024-05-17	1,706.78	1,706.78	1,698.28	1,698.93	-0.460%	+9.710%
2024-05-16	1,705.18	1,708.66	1,705.18	1,706.78	+0.094%	+9.205%
2024-05-15	1,694.96	1,706.87	1,694.96	1,705.18	+0.603%	+9.308%
2024-05-14	1,688.58	1,696.08	1,688.58	1,694.96	+0.378%	+9.967%
2024-05-13	1,685.39	1,691.39	1,685.39	1,688.58	+0.189%	+10.382%
2024-05-10	1,690.36	1,690.36	1,683.60	1,685.39	-0.294%	+10.591%
2024-05-09	1,683.79	1,691.77	1,680.13	1,690.36	+0.390%	+10.266%
2024-05-08	1,688.67	1,688.67	1,683.79	1,683.79	-0.289%	+10.696%
2024-05-07	1,682.48	1,693.08	1,682.48	1,688.67	+0.368%	+10.376%
2024-05-06	1,676.75	1,682.76	1,675.24	1,682.48	+0.342%	+10.782%
2024-05-03	1,662.02	1,676.75	1,662.02	1,676.75	+0.886%	+11.161%
2024-05-02	1,655.46	1,662.59	1,649.55	1,662.02	+0.396%	+12.146%
2024-05-01	1,644.48	1,662.49	1,644.48	1,655.46	+0.668%	+12.590%
2024-04-30	1,655.99	1,655.99	1,643.67	1,644.48	-0.695%	+13.342%
2024-04-29	1,643.73	1,656.40	1,643.73	1,655.99	+0.746%	+12.554%
2024-04-26	1,635.78	1,649.41	1,635.78	1,643.73	+0.486%	+13.394%
2024-04-25	1,645.59	1,645.59	1,631.02	1,635.78	-0.596%	+13.945%
2024-04-24	1,654.57	1,654.57	1,639.15	1,645.59	-0.543%	+13.266%
2024-04-23	1,653.54	1,660.02	1,652.63	1,654.57	+0.062%	+12.651%
2024-04-22	1,652.97	1,654.29	1,648.59	1,653.54	+0.034%	+12.721%
2024-04-19	1,649.70	1,654.70	1,649.70	1,652.97	+0.198%	+12.760%
2024-04-18	1,658.06	1,658.06	1,646.08	1,649.70	-0.504%	+12.984%
2024-04-17	1,639.86	1,658.96	1,639.86	1,658.06	+1.110%	+12.414%
2024-04-16	1,634.66	1,643.39	1,634.66	1,639.86	-0.664%	+13.662%
2024-04-15	1,676.45	1,676.45	1,645.06	1,650.82	-1.529%	+12.907%
2024-04-12	1,682.20	1,687.22	1,676.45	1,676.45	+0.535%	+11.181%
2024-04-11	1,675.33	1,676.35	1,663.63	1,667.53	-0.466%	+11.776%
2024-04-10	1,692.70	1,692.95	1,672.82	1,675.33	-2.132%	+11.255%
2024-04-09	1,696.13	1,712.85	1,696.13	1,711.83	+0.936%	+8.883%
2024-04-05	1,717.12	1,717.12	1,695.95	1,695.95	-1.233%	+9.902%
2024-04-04	1,706.91	1,717.49	1,706.91	1,717.12	+0.598%	+8.547%
2024-04-03	1,706.91	1,706.91	1,690.38	1,706.91	0.000%	+9.197%
2024-04-02	1,715.54	1,715.54	1,697.81	1,706.91	-0.503%	+9.197%
2024-04-01	1,740.77	1,740.77	1,711.78	1,715.54	-1.449%	+8.647%
2024-03-28	1,742.34	1,746.08	1,740.07	1,740.77	-0.090%	+7.073%
2024-03-27	1,728.36	1,742.34	1,728.36	1,742.34	+0.809%	+6.976%
2024-03-26	1,723.64	1,730.13	1,722.17	1,728.36	+0.274%	+7.842%
2024-03-25	1,729.10	1,729.10	1,720.69	1,723.64	-0.316%	+8.137%
2024-03-22	1,716.70	1,730.58	1,716.70	1,729.10	+0.722%	+7.795%
2024-03-21	1,712.72	1,717.03	1,710.87	1,716.70	+0.232%	+8.574%
2024-03-20	1,711.98	1,718.55	1,702.64	1,712.72	+0.043%	+8.826%
2024-03-19	1,707.17	1,711.98	1,706.61	1,711.98	+0.282%	+8.873%
2024-03-18	1,710.41	1,710.87	1,704.77	1,707.17	-0.206%	+9.180%
2024-03-15	1,710.69	1,714.47	1,708.46	1,710.69	0.000%	+8.955%
2024-03-14	1,734.24	1,734.24	1,709.31	1,710.69	-1.358%	+8.955%
2024-03-13	1,737.46	1,737.46	1,730.93	1,734.24	-0.185%	+7.476%
2024-03-12	1,739.40	1,740.04	1,734.98	1,737.46	-0.112%	+7.277%
2024-03-11	1,739.31	1,741.88	1,736.82	1,739.40	+0.005%	+7.157%
2024-03-08	1,737.92	1,740.59	1,736.18	1,739.31	+0.080%	+7.163%
2024-03-07	1,737.74	1,739.86	1,733.91	1,737.92	+0.010%	+7.248%
2024-03-06	1,732.50	1,738.48	1,732.50	1,737.74	+0.302%	+7.259%
2024-03-05	1,719.61	1,739.12	1,719.61	1,732.50	+0.750%	+7.584%

.dark-mode .csrj2y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csrj2y{ color: #333333; background-color: white; border: 2px solid #333333; }BXTBCboe TLT 2% OTM BuyWrite Indexindex

BXTB
Cboe TLT 2% OTM BuyWrite Index
index