Dark

BXRT
CBOE Russell 2000 30-Delta Buywrite V2 Index
index

Delayed

Aug 27, 2025 10:15:00 AM EDT

473.88+0.192%(+0.91)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	470.45	473.10	470.41	472.97	+0.506%	0.000%
2025-08-25	472.27	472.60	470.57	470.59	-0.335%	+0.506%
2025-08-22	462.40	472.64	462.20	472.17	+2.496%	+0.169%
2025-08-21	458.15	461.11	457.66	460.67	+0.133%	+2.670%
2025-08-20	460.59	460.79	457.21	460.06	-0.210%	+2.806%
2025-08-19	463.53	464.45	460.48	461.03	-0.552%	+2.590%
2025-08-18	462.32	464.13	462.16	463.59	+0.357%	+2.023%
2025-08-15	461.85	462.78	461.77	461.94	-0.568%	+2.388%
2025-08-14	464.60	465.15	461.00	464.58	-0.548%	+1.806%
2025-08-13	463.35	467.29	462.99	467.14	+1.378%	+1.248%
2025-08-12	451.13	460.84	450.77	460.79	+2.878%	+2.643%
2025-08-11	449.08	450.54	447.35	447.90	-0.089%	+5.597%
2025-08-08	449.78	450.00	447.41	448.30	+0.224%	+5.503%
2025-08-07	451.80	452.51	445.02	447.30	-0.241%	+5.739%
2025-08-06	448.78	449.09	446.48	448.38	-0.145%	+5.484%
2025-08-05	447.70	449.47	444.38	449.03	+0.582%	+5.331%
2025-08-04	440.15	446.44	440.01	446.43	+2.046%	+5.945%
2025-08-01	440.86	440.86	432.93	437.48	-1.858%	+8.112%
2025-07-31	447.61	450.11	445.02	445.76	-0.799%	+6.104%
2025-07-30	452.08	454.37	447.33	449.35	-0.319%	+5.256%
2025-07-29	455.28	455.32	450.24	450.79	-0.398%	+4.920%
2025-07-28	454.38	454.42	452.14	452.59	-0.046%	+4.503%
2025-07-25	452.31	453.00	450.41	452.80	+0.370%	+4.455%
2025-07-24	453.94	454.00	451.06	451.13	-0.789%	+4.841%
2025-07-23	452.16	454.80	451.62	454.72	+1.085%	+4.013%
2025-07-22	447.26	450.73	446.04	449.84	+0.622%	+5.142%
2025-07-21	449.97	451.11	446.89	447.06	-0.219%	+5.796%
2025-07-18	449.75	449.75	447.75	448.04	-0.497%	+5.564%
2025-07-17	451.76	452.09	450.28	450.28	-0.202%	+5.039%
2025-07-16	450.36	451.51	448.36	451.19	+0.414%	+4.827%
2025-07-15	451.28	452.04	449.33	449.33	-0.322%	+5.261%
2025-07-14	449.64	450.98	449.39	450.78	+0.164%	+4.923%
2025-07-11	449.82	450.84	449.69	450.04	+0.069%	+5.095%
2025-07-10	449.74	450.67	449.37	449.73	+0.027%	+5.168%
2025-07-09	449.26	449.72	448.54	449.61	+0.335%	+5.196%
2025-07-08	447.66	448.87	447.41	448.11	+0.316%	+5.548%
2025-07-07	447.76	448.68	445.76	446.70	-0.392%	+5.881%
2025-07-03	447.31	448.46	446.85	448.46	+0.506%	+5.465%
2025-07-02	444.38	446.31	443.78	446.20	+0.557%	+6.000%
2025-07-01	441.68	445.60	441.54	443.73	+0.405%	+6.590%
2025-06-30	442.43	442.87	441.77	441.94	+0.138%	+7.021%
2025-06-27	441.81	442.78	439.49	441.33	+0.082%	+7.169%
2025-06-26	437.65	440.97	437.42	440.97	+1.040%	+7.257%
2025-06-25	439.80	439.95	436.38	436.43	-0.712%	+8.372%
2025-06-24	437.80	439.70	437.05	439.56	+1.055%	+7.601%
2025-06-23	430.43	435.11	428.44	434.97	+0.802%	+8.736%
2025-06-20	431.64	432.01	430.42	431.51	-0.217%	+9.608%
2025-06-18	429.98	435.15	429.98	432.45	+0.579%	+9.370%
2025-06-17	431.59	433.48	429.89	429.96	-0.965%	+10.003%
2025-06-16	432.79	435.77	432.45	434.15	+1.130%	+8.942%
2025-06-13	430.89	433.60	428.35	429.30	-1.473%	+10.172%
2025-06-12	434.84	436.10	434.15	435.72	-0.115%	+8.549%
2025-06-11	438.15	438.75	435.92	436.22	0.000%	+8.425%
2025-06-10	436.12	437.04	435.81	436.22	+0.380%	+8.425%
2025-06-09	435.04	435.88	433.88	434.57	+0.421%	+8.836%
2025-06-06	431.45	432.75	431.18	432.75	+1.399%	+9.294%
2025-06-05	427.32	428.99	425.14	426.78	-0.066%	+10.823%
2025-06-04	427.74	428.58	426.72	427.06	-0.094%	+10.750%
2025-06-03	423.28	427.99	422.38	427.46	+1.239%	+10.647%
2025-06-02	421.51	422.30	417.32	422.23	+0.185%	+12.017%
2025-05-30	420.64	422.76	418.39	421.45	-0.213%	+12.224%
2025-05-29	423.16	423.16	419.80	422.35	+0.306%	+11.985%
2025-05-28	424.81	425.08	420.86	421.06	-0.859%	+12.328%
2025-05-27	421.04	424.71	419.25	424.71	+2.229%	+11.363%
2025-05-23	410.06	416.32	410.06	415.45	-0.240%	+13.845%
2025-05-22	415.40	418.49	413.78	416.45	+0.024%	+13.572%
2025-05-21	422.76	423.30	415.73	416.35	-2.297%	+13.599%
2025-05-20	425.30	426.87	424.50	426.14	+0.099%	+10.989%
2025-05-19	422.15	425.72	422.15	425.72	-0.237%	+11.099%
2025-05-16	425.36	426.89	425.36	426.73	+0.694%	+10.836%
2025-05-15	424.97	425.99	423.79	423.79	-0.439%	+11.605%
2025-05-14	425.58	426.50	425.19	425.66	-0.009%	+11.115%
2025-05-13	425.38	425.91	424.84	425.70	+0.108%	+11.104%
2025-05-12	422.30	426.21	422.30	425.24	+0.196%	+11.224%
2025-05-09	424.15	425.06	423.75	424.41	+0.182%	+11.442%
2025-05-08	422.63	424.45	422.63	423.64	+0.410%	+11.644%
2025-05-07	421.29	421.94	420.24	421.91	+0.276%	+12.102%
2025-05-06	420.17	421.81	420.09	420.75	-0.225%	+12.411%
2025-05-05	421.72	422.84	421.00	421.70	-0.133%	+12.158%
2025-05-02	420.40	422.44	420.38	422.26	+0.954%	+12.009%
2025-05-01	419.38	419.70	416.86	418.27	+0.259%	+13.078%
2025-04-30	415.37	417.69	412.45	417.19	-0.201%	+13.370%
2025-04-29	415.00	418.44	415.00	418.03	+0.375%	+13.143%
2025-04-28	415.46	417.08	413.64	416.47	+0.287%	+13.566%
2025-04-25	413.09	415.28	412.08	415.28	+0.251%	+13.892%
2025-04-24	410.32	414.25	409.77	414.24	+1.167%	+14.178%
2025-04-23	411.41	414.52	408.42	409.46	+1.116%	+15.511%
2025-04-22	401.22	405.21	400.93	404.94	+2.067%	+16.800%
2025-04-21	400.24	400.54	393.67	396.74	-1.592%	+19.214%
2025-04-17	401.77	404.08	401.19	403.16	+0.699%	+17.316%
2025-04-16	401.97	403.89	395.78	400.36	-1.031%	+18.136%
2025-04-15	403.92	408.68	402.83	404.53	+0.116%	+16.918%
2025-04-14	406.54	406.63	397.11	404.06	+1.131%	+17.054%
2025-04-11	392.63	399.66	387.13	399.54	+1.685%	+18.379%
2025-04-10	400.29	400.30	384.23	392.92	-4.278%	+20.373%
2025-04-09	374.30	414.36	323.10	410.48	+8.676%	+15.224%
2025-04-08	400.87	401.32	373.50	377.71	-2.725%	+25.220%
2025-04-07	377.01	405.49	372.09	388.29	-0.992%	+21.808%
2025-04-04	397.05	397.32	382.82	392.18	-4.337%	+20.600%
2025-04-03	420.98	421.57	409.79	409.96	-6.102%	+15.370%
2025-04-02	425.75	437.05	425.61	436.60	+1.405%	+8.330%
2025-04-01	429.30	433.17	425.37	430.55	+0.042%	+9.853%
2025-03-31	425.94	432.20	422.81	430.37	-0.403%	+9.898%
2025-03-28	438.27	438.49	430.25	432.11	-1.583%	+9.456%
2025-03-27	439.58	441.06	437.44	439.06	-0.186%	+7.723%
2025-03-26	443.20	443.79	438.70	439.88	-0.637%	+7.523%
2025-03-25	444.15	444.28	442.13	442.70	-0.306%	+6.838%
2025-03-24	441.09	444.10	440.97	444.06	+1.695%	+6.510%
2025-03-21	435.15	437.22	435.15	436.66	-0.673%	+8.315%
2025-03-20	437.91	444.15	437.91	439.62	-0.644%	+7.586%
2025-03-19	436.04	444.58	436.04	442.47	+1.568%	+6.893%
2025-03-18	436.83	436.83	434.34	435.64	-0.883%	+8.569%
2025-03-17	433.49	440.71	433.43	439.52	+1.195%	+7.611%
2025-03-14	428.36	434.40	427.95	434.33	+2.565%	+8.896%
2025-03-13	430.29	431.42	421.62	423.47	-1.610%	+11.689%
2025-03-12	434.70	435.40	427.45	430.40	+0.149%	+9.891%
2025-03-11	430.00	433.97	425.01	429.76	+0.240%	+10.054%
2025-03-10	434.94	436.84	425.41	428.73	-2.694%	+10.319%
2025-03-07	437.82	442.46	431.77	440.60	+0.470%	+7.347%
2025-03-06	440.05	444.13	436.21	438.54	-1.600%	+7.851%
2025-03-05	441.16	446.08	438.44	445.67	+1.045%	+6.126%
2025-03-04	439.43	447.89	434.59	441.06	-1.048%	+7.235%
2025-03-03	459.64	460.14	443.79	445.73	-2.683%	+6.111%
2025-02-28	451.51	458.02	450.40	458.02	+1.124%	+3.264%
2025-02-27	459.64	460.25	452.91	452.93	-1.477%	+4.425%
2025-02-26	460.39	464.21	458.37	459.72	+0.190%	+2.882%
2025-02-25	460.72	461.41	455.80	458.85	-0.330%	+3.077%
2025-02-24	464.42	464.51	458.64	460.37	-0.647%	+2.737%
2025-02-21	469.71	469.71	462.89	463.37	-2.612%	+2.072%
2025-02-20	478.94	479.43	473.38	475.80	-0.906%	-0.595%
2025-02-19	478.36	481.47	478.33	480.15	-0.338%	-1.495%
2025-02-18	480.26	482.61	479.01	481.78	+0.475%	-1.829%
2025-02-14	481.77	482.96	478.77	479.50	-0.046%	-1.362%
2025-02-13	476.68	479.76	474.97	479.72	+1.164%	-1.407%
2025-02-12	471.17	475.58	470.97	474.20	-0.778%	-0.259%
2025-02-11	477.13	479.18	477.01	477.92	-0.431%	-1.036%
2025-02-10	480.58	481.30	478.85	479.99	+0.389%	-1.463%
2025-02-07	482.92	483.63	477.73	478.13	-0.840%	-1.079%
2025-02-06	484.77	484.82	480.23	482.18	-0.205%	-1.910%
2025-02-05	480.22	483.17	479.49	483.17	+0.923%	-2.111%
2025-02-04	472.73	478.92	472.73	478.75	+1.284%	-1.207%
2025-02-03	467.86	475.12	467.44	472.68	-1.036%	+0.061%
2025-01-31	480.78	483.00	476.04	477.63	-0.560%	-0.976%
2025-01-30	480.30	482.53	478.17	480.32	+0.846%	-1.530%
2025-01-29	477.13	479.16	474.16	476.29	-0.249%	-0.697%
2025-01-28	477.11	478.34	475.17	477.48	+0.292%	-0.945%
2025-01-27	475.14	480.06	474.56	476.09	-0.759%	-0.655%
2025-01-24	480.36	481.62	479.13	479.73	-0.135%	-1.409%
2025-01-23	477.09	480.38	476.85	480.38	+0.370%	-1.543%
2025-01-22	479.59	480.45	478.44	478.61	-0.292%	-1.178%
2025-01-21	476.44	480.28	476.23	480.01	+1.257%	-1.467%
2025-01-17	474.67	475.11	473.03	474.05	+0.436%	-0.228%
2025-01-16	470.70	473.31	469.11	471.99	+0.157%	+0.208%
2025-01-15	473.91	474.12	469.04	471.25	+2.013%	+0.365%
2025-01-14	460.62	462.41	456.93	461.95	+1.132%	+2.386%
2025-01-13	450.96	456.82	449.42	456.78	+0.239%	+3.544%
2025-01-10	458.80	458.86	452.93	455.69	-2.084%	+3.792%
2025-01-08	463.49	465.93	459.99	465.39	-0.422%	+1.629%
2025-01-07	471.84	473.51	464.73	467.36	-0.615%	+1.200%
2025-01-06	471.67	474.07	469.85	470.25	-0.021%	+0.578%
2025-01-03	465.03	470.35	464.61	470.35	+1.533%	+0.557%
2025-01-02	465.69	468.17	460.95	463.25	+0.119%	+2.098%
2024-12-31	464.63	466.13	461.70	462.70	+0.169%	+2.220%
2024-12-30	461.04	463.72	456.99	461.92	-0.547%	+2.392%
2024-12-27	467.29	468.51	461.07	464.46	-1.128%	+1.832%
2024-12-26	464.18	469.88	464.10	469.76	+0.688%	+0.683%
2024-12-24	462.83	466.55	461.84	466.55	+0.952%	+1.376%
2024-12-23	461.44	462.22	458.52	462.15	+0.017%	+2.341%
2024-12-20	464.68	464.83	461.48	462.07	+1.233%	+2.359%
2024-12-19	464.31	466.43	456.44	456.44	-0.553%	+3.622%
2024-12-18	481.74	482.91	455.98	458.98	-4.319%	+3.048%
2024-12-17	482.03	483.12	478.81	479.70	-0.940%	-1.403%
2024-12-16	481.35	485.33	480.51	484.25	+0.538%	-2.329%
2024-12-13	482.94	483.67	479.67	481.66	-0.269%	-1.804%
2024-12-12	485.97	486.87	482.96	482.96	-0.734%	-2.068%
2024-12-11	487.35	487.67	485.71	486.53	+0.442%	-2.787%
2024-12-10	485.35	486.58	483.85	484.39	-0.237%	-2.358%
2024-12-09	487.63	488.42	485.25	485.54	-0.335%	-2.589%
2024-12-06	486.49	487.24	485.91	487.17	+0.588%	-2.915%
2024-12-05	486.81	487.54	484.30	484.32	-0.464%	-2.343%
2024-12-04	485.65	486.79	484.73	486.58	+0.404%	-2.797%
2024-12-03	485.41	485.43	484.45	484.62	-0.212%	-2.404%
2024-12-02	484.98	486.41	484.47	485.65	+0.163%	-2.611%
2024-11-29	485.25	486.06	484.43	484.86	+0.234%	-2.452%
2024-11-27	484.18	485.72	483.44	483.73	+0.014%	-2.224%
2024-11-26	484.14	484.66	482.92	483.66	-0.213%	-2.210%
2024-11-25	483.76	486.08	483.60	484.69	+0.598%	-2.418%
2024-11-22	477.42	481.85	477.42	481.81	+1.047%	-1.835%
2024-11-21	474.14	477.67	472.97	476.82	+1.036%	-0.807%
2024-11-20	471.27	471.93	468.68	471.93	+0.004%	+0.220%
2024-11-19	465.93	471.91	465.77	471.91	+0.560%	+0.225%
2024-11-18	469.35	471.35	468.35	469.28	+0.169%	+0.786%
2024-11-15	469.06	469.06	467.31	468.49	-1.200%	+0.956%
2024-11-14	478.77	479.57	473.46	474.18	-0.766%	-0.255%
2024-11-13	479.73	480.78	477.83	477.84	-0.056%	-1.019%
2024-11-12	478.65	479.95	477.73	478.11	-0.244%	-1.075%
2024-11-11	478.88	480.08	478.09	479.28	+0.427%	-1.317%
2024-11-08	476.60	478.15	475.34	477.24	+0.349%	-0.895%
2024-11-07	474.56	476.44	474.29	475.58	+0.095%	-0.549%
2024-11-06	467.60	475.13	466.55	475.13	+4.289%	-0.455%
2024-11-05	447.70	455.59	447.52	455.59	+1.549%	+3.815%
2024-11-04	445.74	450.84	445.07	448.64	+0.394%	+5.423%
2024-11-01	447.02	449.86	445.69	446.88	+0.628%	+5.838%
2024-10-31	450.15	450.28	444.09	444.09	-1.449%	+6.503%
2024-10-30	450.07	454.97	450.02	450.62	-0.166%	+4.960%
2024-10-29	449.68	451.37	448.47	451.37	-0.199%	+4.785%
2024-10-28	449.40	452.84	449.35	452.27	+1.401%	+4.577%
2024-10-25	450.21	450.93	445.89	446.02	-0.442%	+6.042%
2024-10-24	447.79	449.17	445.60	448.00	+0.242%	+5.574%
2024-10-23	448.01	449.04	443.53	446.92	-0.625%	+5.829%
2024-10-22	449.78	450.26	448.51	449.73	-0.259%	+5.168%
2024-10-21	455.86	456.19	450.56	450.90	-1.166%	+4.895%
2024-10-18	456.71	456.96	456.20	456.22	-0.199%	+3.671%
2024-10-17	458.40	458.40	455.35	457.13	-0.155%	+3.465%
2024-10-16	454.42	458.28	454.11	457.84	+1.559%	+3.305%
2024-10-15	449.91	454.93	449.55	450.81	+0.082%	+4.916%
2024-10-14	447.59	450.74	446.44	450.44	+0.643%	+5.002%
2024-10-11	438.73	447.65	438.73	447.56	+2.073%	+5.677%
2024-10-10	436.67	438.47	434.91	438.47	-0.490%	+7.868%
2024-10-09	439.24	443.03	438.75	440.63	+0.241%	+7.339%
2024-10-08	439.58	440.90	438.28	439.57	+0.112%	+7.598%
2024-10-07	440.92	441.36	436.78	439.08	-0.800%	+7.718%
2024-10-04	442.33	442.74	439.35	442.62	+1.495%	+6.857%
2024-10-03	436.53	437.87	434.83	436.10	-0.622%	+8.454%
2024-10-02	437.75	440.33	436.83	438.83	-0.036%	+7.780%
2024-10-01	443.41	443.41	437.11	438.99	-1.213%	+7.740%
2024-09-30	441.80	444.78	440.93	444.38	+0.302%	+6.434%
2024-09-27	443.79	445.78	442.05	443.04	+0.547%	+6.756%
2024-09-26	442.67	443.21	439.91	440.63	+0.518%	+7.339%
2024-09-25	442.82	442.83	438.26	438.36	-1.000%	+7.895%
2024-09-24	443.45	443.69	440.92	442.79	+0.192%	+6.816%
2024-09-23	444.04	444.30	441.04	441.94	-0.133%	+7.021%
2024-09-20	443.60	444.57	442.47	442.53	-0.967%	+6.879%
2024-09-19	445.93	446.90	444.82	446.85	+1.283%	+5.845%
2024-09-18	439.25	444.98	437.63	441.19	+0.533%	+7.203%
2024-09-17	439.46	441.29	438.52	438.85	+0.502%	+7.775%
2024-09-16	436.65	437.17	435.45	436.66	+0.184%	+8.315%
2024-09-13	431.51	435.86	431.45	435.86	+1.939%	+8.514%
2024-09-12	424.57	428.89	422.56	427.57	+1.234%	+10.618%
2024-09-11	419.37	423.08	413.93	422.36	+0.273%	+11.983%
2024-09-10	422.01	422.05	416.60	421.21	-0.005%	+12.288%
2024-09-09	420.61	424.27	420.47	421.23	+0.391%	+12.283%
2024-09-06	420.44	421.69	419.37	419.59	-1.530%	+12.722%
2024-09-05	428.23	429.28	425.17	426.11	-0.449%	+10.997%
2024-09-04	427.12	430.97	426.80	428.03	+0.028%	+10.499%
2024-09-03	434.64	435.50	427.63	427.91	-2.046%	+10.530%
2024-08-30	435.86	436.92	433.85	436.85	+0.545%	+8.268%
2024-08-29	434.71	436.51	433.46	434.48	+0.458%	+8.859%
2024-08-28	433.26	434.10	431.32	432.50	-0.362%	+9.357%
2024-08-27	434.14	434.45	433.11	434.07	-0.170%	+8.962%
2024-08-26	436.40	436.69	434.81	434.81	+0.041%	+8.776%
2024-08-23	429.06	434.69	428.74	434.63	+1.906%	+8.821%
2024-08-22	429.41	429.82	426.25	426.50	-0.645%	+10.896%
2024-08-21	426.94	429.31	426.55	429.27	+0.841%	+10.180%
2024-08-20	428.86	429.45	425.19	425.69	-0.813%	+11.107%
2024-08-19	425.75	429.18	425.50	429.18	+0.905%	+10.203%
2024-08-16	424.40	425.87	424.39	425.33	+0.295%	+11.201%
2024-08-15	422.37	426.02	420.85	424.08	+2.469%	+11.528%
2024-08-14	417.83	417.84	412.47	413.86	-0.510%	+14.283%
2024-08-13	412.13	416.67	410.78	415.98	+1.610%	+13.700%
2024-08-12	413.80	413.92	408.60	409.39	-0.896%	+15.530%
2024-08-09	413.96	414.24	410.72	413.09	-0.068%	+14.496%
2024-08-08	408.56	413.77	407.77	413.37	+2.345%	+14.418%
2024-08-07	414.98	415.60	403.67	403.90	-1.300%	+17.101%
2024-08-06	404.88	414.00	403.85	409.22	+1.207%	+15.578%
2024-08-05	398.63	408.83	395.46	404.34	-3.233%	+16.973%
2024-08-02	418.67	419.85	414.25	417.85	-2.923%	+13.191%
2024-08-01	439.27	440.78	427.91	430.43	-1.939%	+9.883%
2024-07-31	439.13	443.40	437.15	438.94	+0.352%	+7.753%
2024-07-30	437.16	438.90	435.66	437.40	+0.252%	+8.132%
2024-07-29	439.69	440.18	435.50	436.30	-0.565%	+8.405%
2024-07-26	438.00	439.12	436.25	438.78	+1.225%	+7.792%
2024-07-25	431.28	437.70	430.50	433.47	+0.760%	+9.113%
2024-07-24	435.44	436.29	430.20	430.20	-1.522%	+9.942%
2024-07-23	432.95	437.90	432.51	436.85	+0.587%	+8.268%
2024-07-22	430.40	434.57	428.37	434.30	+1.280%	+8.904%
2024-07-19	429.74	430.25	428.46	428.81	-0.582%	+10.298%
2024-07-18	433.10	434.01	431.04	431.32	-0.215%	+9.656%
2024-07-17	431.85	433.95	431.22	432.25	-0.120%	+9.420%
2024-07-16	431.86	433.70	431.03	432.77	+0.051%	+9.289%
2024-07-15	432.31	433.51	431.53	432.55	+0.060%	+9.345%
2024-07-12	431.83	432.82	431.16	432.29	+0.351%	+9.410%
2024-07-11	429.45	431.26	429.21	430.78	+1.427%	+9.794%
2024-07-10	422.93	424.72	421.92	424.72	+0.793%	+11.360%
2024-07-09	422.29	423.06	420.51	421.38	-0.333%	+12.243%
2024-07-08	422.74	424.21	422.37	422.79	+0.492%	+11.869%
2024-07-05	421.29	421.40	419.29	420.72	-0.254%	+12.419%
2024-07-03	422.19	423.63	421.65	421.79	+0.159%	+12.134%
2024-07-02	420.34	421.61	420.22	421.12	+0.188%	+12.312%
2024-07-01	422.93	423.32	419.23	420.33	-0.474%	+12.523%
2024-06-28	422.32	423.10	420.38	422.33	+0.483%	+11.991%
2024-06-27	417.90	420.30	417.67	420.30	+0.760%	+12.532%
2024-06-26	416.31	417.45	415.90	417.13	-0.117%	+13.387%
2024-06-25	418.66	418.74	416.81	417.62	-0.263%	+13.254%
2024-06-24	417.26	420.18	417.26	418.72	+0.362%	+12.956%
2024-06-21	416.54	417.22	415.91	417.21	+0.163%	+13.365%
2024-06-20	419.10	421.59	416.53	416.53	-0.691%	+13.550%
2024-06-18	419.19	421.64	419.00	419.43	+0.048%	+12.765%
2024-06-17	414.73	419.83	413.27	419.23	+0.793%	+12.819%
2024-06-14	417.90	418.14	414.45	415.93	-1.518%	+13.714%
2024-06-13	425.31	425.52	419.82	422.34	-0.827%	+11.988%
2024-06-12	429.26	431.83	425.18	425.86	+1.560%	+11.062%
2024-06-11	417.62	419.98	415.61	419.32	-0.304%	+12.795%
2024-06-10	416.19	421.20	416.04	420.60	+0.217%	+12.451%
2024-06-07	420.54	422.90	418.98	419.69	-0.998%	+12.695%
2024-06-06	425.37	425.83	423.33	423.92	-0.582%	+11.571%
2024-06-05	422.97	426.40	420.40	426.40	+1.350%	+10.922%
2024-06-04	423.34	423.41	420.36	420.72	-1.142%	+12.419%
2024-06-03	430.09	430.56	423.37	425.58	-0.426%	+11.135%
2024-05-31	426.29	427.72	423.11	427.40	+0.643%	+10.662%
2024-05-30	423.08	425.86	423.08	424.67	+0.900%	+11.374%
2024-05-29	421.70	422.46	420.88	420.88	-1.325%	+12.376%
2024-05-28	429.01	429.85	424.89	426.53	-0.103%	+10.888%
2024-05-24	425.35	426.98	424.39	426.97	+0.958%	+10.774%
2024-05-23	430.10	430.10	421.44	422.92	-1.288%	+11.834%
2024-05-22	430.23	430.81	427.48	428.44	-0.548%	+10.394%
2024-05-21	429.98	431.20	429.91	430.80	-0.088%	+9.789%
2024-05-20	429.90	431.95	429.76	431.18	+0.358%	+9.692%
2024-05-17	429.87	429.92	428.93	429.64	-0.012%	+10.085%
2024-05-16	430.49	431.52	429.69	429.69	-0.172%	+10.072%
2024-05-15	430.85	431.18	430.05	430.43	+0.098%	+9.883%
2024-05-14	428.54	430.34	428.51	430.01	+0.395%	+9.990%
2024-05-13	428.83	430.02	428.32	428.32	-0.133%	+10.424%
2024-05-10	429.41	429.88	428.42	428.89	-0.030%	+10.278%
2024-05-09	427.90	429.06	427.75	429.02	+0.288%	+10.244%
2024-05-08	426.56	427.89	426.53	427.79	+0.016%	+10.561%
2024-05-07	427.71	428.76	427.42	427.72	+0.077%	+10.579%
2024-05-06	426.43	427.82	426.11	427.39	+0.449%	+10.665%
2024-05-03	425.48	427.28	424.72	425.48	+0.686%	+11.162%
2024-05-02	420.47	422.72	418.74	422.58	+1.064%	+11.924%
2024-05-01	416.48	422.63	415.86	418.13	+0.362%	+13.116%
2024-04-30	420.91	421.03	416.62	416.62	-1.280%	+13.526%
2024-04-29	420.21	422.57	420.21	422.02	+0.455%	+12.073%
2024-04-26	417.76	420.23	417.25	420.11	+0.838%	+12.582%
2024-04-25	415.95	417.22	413.30	416.62	-0.499%	+13.526%
2024-04-24	419.15	419.76	416.89	418.71	-0.162%	+12.959%
2024-04-23	414.32	419.85	414.32	419.39	+1.326%	+12.776%
2024-04-22	411.84	415.49	410.87	413.90	+0.799%	+14.272%
2024-04-19	410.57	410.70	408.04	410.62	+0.249%	+15.184%
2024-04-18	411.63	415.60	409.26	409.60	-0.251%	+15.471%
2024-04-17	417.41	418.00	410.59	410.63	-0.993%	+15.182%
2024-04-16	413.31	416.58	411.70	414.75	-0.415%	+14.037%
2024-04-15	423.90	425.04	414.86	416.48	-1.355%	+13.564%
2024-04-12	427.61	428.10	420.42	422.20	-1.834%	+12.025%
2024-04-11	428.75	430.45	425.70	430.09	+0.728%	+9.970%
2024-04-10	427.18	429.96	424.63	426.98	-1.823%	+10.771%
2024-04-09	435.32	435.62	432.63	434.91	+0.207%	+8.751%
2024-04-08	434.33	434.80	432.83	434.01	+0.430%	+8.977%
2024-04-05	429.32	433.47	429.32	432.15	+0.521%	+9.446%
2024-04-04	436.30	436.89	429.53	429.91	-0.808%	+10.016%
2024-04-03	429.57	433.86	429.51	433.41	+0.403%	+9.128%
2024-04-02	432.78	432.79	430.09	431.67	-1.172%	+9.567%
2024-04-01	439.07	439.16	436.25	436.79	-0.433%	+8.283%
2024-03-28	437.29	438.97	437.21	438.69	+0.373%	+7.814%
2024-03-27	434.05	437.06	433.36	437.06	+1.291%	+8.216%
2024-03-26	434.02	434.28	431.46	431.49	-0.063%	+9.613%
2024-03-25	431.64	433.44	431.60	431.76	+0.158%	+9.545%
2024-03-22	433.93	434.26	431.05	431.08	-0.673%	+9.717%
2024-03-21	432.53	434.67	432.23	434.00	+0.829%	+8.979%
2024-03-20	423.70	431.08	423.58	430.43	+1.361%	+9.883%
2024-03-19	420.43	425.15	420.43	424.65	+0.490%	+11.379%
2024-03-18	425.18	425.68	422.58	422.58	-0.511%	+11.924%
2024-03-15	424.22	425.08	423.12	424.75	+0.418%	+11.353%
2024-03-14	429.52	429.83	420.10	422.98	-1.897%	+11.819%
2024-03-13	429.30	432.83	429.30	431.16	+0.319%	+9.697%
2024-03-12	429.40	431.07	427.21	429.79	+0.266%	+10.047%
2024-03-11	429.97	430.94	428.39	428.65	-0.580%	+10.339%
2024-03-08	433.89	435.01	430.04	431.15	+0.058%	+9.700%
2024-03-07	430.08	431.46	429.97	430.90	+0.682%	+9.763%
2024-03-06	428.37	428.94	426.43	427.98	+0.642%	+10.512%

.dark-mode .NsB5Dc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsB5Dc{ color: #333333; background-color: white; border: 2px solid #333333; }BXRTCBOE Russell 2000 30-Delta Buywrite V2 Indexindex

BXRT
CBOE Russell 2000 30-Delta Buywrite V2 Index
index